EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QUMS: Quantumsphere Acquisition Corp

07 Oct 26 14:34
LAST:

10.35

CHANGE:
 0.00		OPEN:
10.35		HIGH:
10.35		ASK:
0.00		VOLUME:
111
CHG(%):
0.00		PREV:
10.35		LOW:
10.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2610.3510.3510.3510.35200
06 Oct 2610.3510.3510.3510.35100
05 Oct 2610.3510.3610.3510.35142.0K
02 Oct 2610.3510.3510.3510.35175.4K
01 Oct 2610.3610.3610.3610.36200
30 Sep 2610.3510.3510.3510.3573.0K
28 Sep 2610.3410.3410.3410.34500
24 Sep 2610.3510.3510.3410.3425.6K
23 Sep 2610.3410.3410.3410.3473.5K
22 Sep 2610.3310.3410.3310.3456.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.88 
Price to Book:-34.62 
EPS Ratio:0.17 
Shares:11.41M 
Market Cap:118.06M 

TECHNICAL INDICATORS

MA5:10.350.0%
MA10:10.350.0%
MA20:10.340.1%
MA50:10.310.4%
MA100:10.231.2%
STO9:50.00
STO14:75.00
RSI14:62.50 
WPR14:-25.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:10.360.1%
Week Low:10.350.0%
Month High:10.360.1%
Month Low:10.32
Volatility:0.67