NASDAQ, QUMS End of Day and Historical Stock Data [Quantumsphere Acquisition Corp]

24 Oct 25 14:57

LAST: 9.970	CHANGE: 0.01	OPEN: 9.975	HIGH: 9.975	ASK: 0.000	VOLUME: 501
LAST: 9.970	CHG(%): 0.10	PREV: 9.980	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	9.975	9.975	9.970	9.970	500
23 Oct 25	9.980	9.980	9.970	9.980	4.5K
22 Oct 25	9.980	9.980	9.975	9.975	2.8K
21 Oct 25	9.990	9.990	9.970	9.970	200
20 Oct 25	10.000	10.000	9.960	9.970	5.8K
17 Oct 25	9.980	9.990	9.980	9.980	23.6K
17 Oct 25	9.980	9.990	9.980	9.980	24.3K
16 Oct 25	9.970	9.980	9.970	9.980	188.8K
16 Oct 25	9.970	9.980	9.970	9.980	187.9K
15 Oct 25	10.000	10.000	9.965	9.970	107.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970