NASDAQ, QVCA End of Day and Historical Stock Data [Liberty Int Qvc Sr A]

09 Mar 2018

LAST: 27.93	CHANGE: 0.75	OPEN: 27.51	HIGH: 27.95	ASK: 23.70	VOLUME: 2.34M
LAST: 27.93	CHG(%): 2.76	PREV: 27.18	LOW: 27.25	BID: 18.89

Period:

Date	Open	High	Low	Close	Volume
09 Mar 18	27.51	27.95	27.25	27.93	2.34M
08 Mar 18	27.67	27.69	26.94	27.18	2.19M
07 Mar 18	27.53	27.68	26.99	27.23	2.38M
06 Mar 18	27.55	27.71	27.21	27.66	1.83M
05 Mar 18	26.60	27.58	25.44	27.56	2.69M
02 Mar 18	27.24	27.24	26.47	26.69	4.47M
01 Mar 18	26.76	28.73	25.73	27.56	5.61M
28 Feb 18	28.55	29.00	28.25	28.87	4.06M
27 Feb 18	28.86	29.11	28.27	28.30	2.65M
26 Feb 18	28.57	28.88	28.41	28.57	1.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.93