EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QYLD: GX Nasdaq-100 Covered Call ETF

24 Jul 26 15:59
LAST:

17.56

CHANGE:
 0.08		OPEN:
17.55		HIGH:
17.71		ASK:
24.43		VOLUME:
3.61M
CHG(%):
0.45		PREV:
17.64		LOW:
17.54		BID:
23.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2617.5517.7117.5417.563.61M
23 Jul 2617.6717.7317.5717.646.44M
22 Jul 2617.7617.8317.7617.802.31M
21 Jul 2617.7917.8217.7417.824.66M
20 Jul 2617.7117.7717.6517.664.33M
17 Jul 2617.6717.8817.5317.819.02M
16 Jul 2618.1718.2117.9418.034.03M
15 Jul 2618.4618.4818.1318.303.05M
14 Jul 2618.3718.4218.2318.373.05M
13 Jul 2618.3018.3318.1218.154.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.06 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:17.700.8%
MA10:17.912.0%
MA20:18.072.9%
MA50:18.032.7%
MA100:17.821.5%
MA200:17.680.7%
RSI14:33.19 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.03 
ATR:0.27 
Week High:17.881.8%
Week Low:17.530.2%
Month High:18.485.2%
Month Low:17.530.7%
Year High:18.545.6%
Year Low:16.357.4%
Volatility:5.00