EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QYLD: GX Nasdaq-100 Covered Call ETF

09 Feb 26 15:59
LAST:

17.78

CHANGE:
 0.12		OPEN:
17.69		HIGH:
17.82		ASK:
24.43		VOLUME:
10.34M
CHG(%):
0.65		PREV:
17.67		LOW:
17.37		BID:
23.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2617.6217.8217.5717.7810.95M
06 Feb 2617.2817.6917.2117.679.03M
05 Feb 2617.3917.4917.2617.3317.54M
04 Feb 2617.7217.7217.3917.5114.2M
03 Feb 2617.8917.9017.6017.7211.07M
02 Feb 2617.7417.9017.7317.886.99M
30 Jan 2617.8017.8617.7317.799.74M
29 Jan 2617.8717.8817.6817.858.6M
28 Jan 2617.8817.9017.8517.885.35M
27 Jan 2617.8417.8717.8317.854.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.56 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:17.601.0%
MA10:17.730.3%
MA20:17.760.1%
MA50:17.680.5%
MA100:17.451.9%
MA200:17.044.4%
STO9:78.95
STO14:78.95
RSI14:59.49
WPR14:-18.18 
MTM14:0.13
ROC14:0.01 
ATR:0.19 
Week High:17.900.7%
Week Low:17.213.3%
Month High:18.001.2%
Month Low:17.214.4%
Year High:18.896.2%
Year Low:14.4822.8%
Volatility:4.83