EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QYLD: GX Nasdaq-100 Covered Call ETF

30 Mar 26 15:59
LAST:

16.70

CHANGE:
 0.07		OPEN:
16.73		HIGH:
16.91		ASK:
24.43		VOLUME:
10.92M
CHG(%):
0.42		PREV:
16.77		LOW:
16.63		BID:
23.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2616.8716.9116.6316.7011.36M
27 Mar 2616.9316.9416.7316.7713.86M
26 Mar 2617.1117.1716.9716.9711.28M
25 Mar 2617.2217.2617.1717.2110.44M
24 Mar 2617.1117.2017.0917.149.64M
23 Mar 2617.2117.2917.1417.2012.3M
20 Mar 2617.4317.4317.1417.2018.51M
19 Mar 2617.4117.5717.3117.4917.93M
18 Mar 2617.7117.7517.5317.5418.7M
17 Mar 2617.7217.7917.7117.7510.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.56 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:16.961.6%
MA10:17.203.0%
MA20:17.394.2%
MA50:17.565.2%
MA100:17.575.2%
MA200:17.223.2%
RSI14:23.03 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.06 
ATR:0.21 
Week High:17.293.6%
Week Low:16.630.4%
Month High:17.796.6%
Month Low:16.633.2%
Year High:18.007.8%
Year Low:14.4815.3%
Volatility:3.41