EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QYLD: GX Nasdaq-100 Covered Call ETF

28 Oct 25 07:35
LAST:

17.44

CHANGE:
 0.02		OPEN:
17.42		HIGH:
17.45		ASK:
24.43		VOLUME:
43.4K
CHG(%):
0.11		PREV:
17.42		LOW:
17.42		BID:
23.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2517.4217.4517.4217.4443.4K
27 Oct 2517.4117.4217.4017.427.4M
24 Oct 2517.3517.3617.3317.357.35M
23 Oct 2517.2117.2917.2017.296.64M
22 Oct 2517.2617.2717.1117.219.53M
21 Oct 2517.2517.2817.2317.276.34M
20 Oct 2517.1717.2617.1617.266.78M
17 Oct 2517.1517.3117.1017.2814.1M
16 Oct 2517.2017.2117.1017.2010.77M
15 Oct 2517.1717.1917.0717.165.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.16 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:17.340.6%
MA10:17.290.9%
MA20:17.191.5%
MA50:16.972.8%
MA100:16.853.5%
MA200:16.972.8%
STO9:96.00 
STO14:98.25 
RSI14:63.21 
MTM14:0.29
ROC14:0.02 
ATR:0.13 
Week High:17.450.1%
Week Low:17.111.9%
Month High:17.450.1%
Month Low:16.882.8%
Year High:18.898.3%
Year Low:14.4820.4%
Volatility:6.88