EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QYLD: GX Nasdaq-100 Covered Call ETF

08 Oct 26 15:59
LAST:

18.67

CHANGE:
 0.02		OPEN:
18.68		HIGH:
18.70		ASK:
24.43		VOLUME:
2.61M
CHG(%):
0.11		PREV:
18.68		LOW:
18.64		BID:
23.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2618.6818.6818.6418.662.92M
07 Oct 2618.6618.6818.6518.682.61M
06 Oct 2618.6918.6918.6718.682.25M
05 Oct 2618.6518.6618.6418.663.57M
02 Oct 2618.6318.6318.6118.633.55M
01 Oct 2618.5718.5918.5318.575.09M
30 Sep 2618.5718.5918.5518.553.05M
29 Sep 2618.5518.5618.5218.553.32M
28 Sep 2618.5518.5518.4918.522.67M
25 Sep 2618.5318.5718.5218.553.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.78 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:18.660.0%
MA10:18.610.3%
MA20:18.520.8%
MA50:18.312.0%
MA100:18.152.8%
MA200:17.914.2%
STO9:84.85 
STO14:85.71 
RSI14:66.67 
WPR14:-11.76 
MTM14:0.13
ROC14:0.01 
ATR:0.05 
Week High:18.690.1%
Week Low:18.530.7%
Month High:18.690.1%
Month Low:18.184.2%
Year High:18.690.1%
Year Low:16.6312.3%
Volatility:4.79