NASDAQ, RAAQW End of Day and Historical Stock Data [Real Asset Acquisition Corp. Warrants]

28 Aug 2025

LAST: 0.3574	CHANGE: 0.01	OPEN: 0.3574	HIGH: 0.3574	ASK: 0.0000	VOLUME: 100
LAST: 0.3574	CHG(%): 2.09	PREV: 0.3501	LOW: 0.3574	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3574	0.3574	0.3574	0.3574	100
27 Aug 25	0.3501	0.3501	0.3501	0.3501	200
26 Aug 25	0.3501	0.3501	0.3501	0.3501	200
22 Aug 25	0.3954	0.4000	0.3954	0.4000	700
21 Aug 25	0.4000	0.4000	0.4000	0.4000	200
20 Aug 25	0.4000	0.4000	0.4000	0.4000	100
19 Aug 25	0.4000	0.4000	0.4000	0.4000	200
18 Aug 25	0.4000	0.4000	0.4000	0.4000	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3574