EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RAAQW: Real Asset Acquisition Corp. Warrants

23 Jan 26 14:11
LAST:

0.7600

CHANGE:
 0.03		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
3.80		PREV:
0.7900		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.77000.77000.76000.76001.3K
22 Jan 260.77000.84000.77000.79001.6K
21 Jan 260.81700.85000.67520.770010.8K
20 Jan 260.52000.86000.52000.71004.2K
16 Jan 260.82500.82500.70000.75006.9K
15 Jan 260.72000.80000.65780.7299112.4K
14 Jan 260.56570.60000.55510.59807.4K
12 Jan 260.50000.50010.50000.50011.0K
09 Jan 260.56560.56560.56560.5656800
08 Jan 260.52510.52510.52510.5251200

PROFILE

Name:Real Asset Acquisition Corp. Warrants
About:Real Asset Acquisition Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intends to focus its search on companies in the metals and mining, real estate, infrastructure, and related sectors. The company was incorporated in 2024 and is based in Princeton, New Jersey.
Address:174 Nassau Street, Princeton, NJ, United States, 08542
FIGI:BBG01VBM51J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.760.5%
MA10:0.6713.4%
MA20:0.5928.5%
MA50:0.5928.3%
MA100:0.5343.2%
STO9:72.21
STO14:76.74
RSI14:65.48 
WPR14:-8.34 
MTM14:0.28
ROC14:0.58 
ATR:0.11 
Week High:0.8613.2%
Week Low:0.5246.2%
Month High:0.8613.2%
Month Low:0.43
Volatility:73.62