EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RAAQW: Real Asset Acquisition Corp. Warrants

08 Dec 25 15:59
LAST:

0.4600

CHANGE:
 0.00		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
0.00		PREV:
0.4600		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.46000.46000.46000.46002.7K
05 Dec 250.47180.47180.43000.46006.2K
04 Dec 250.55000.55000.36020.4200162.4K
03 Dec 250.51000.59170.50000.59173.1K
01 Dec 250.60000.61000.60000.600012.8K
26 Nov 250.61000.61000.61000.6100100
25 Nov 250.61000.61000.61000.6100100
24 Nov 250.60000.62500.60000.60002.5K
21 Nov 250.56000.60000.55000.60008.6K
20 Nov 250.64240.64240.56600.625018.4K

PROFILE

Name:Real Asset Acquisition Corp. Warrants
About:Real Asset Acquisition Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intends to focus its search on companies in the metals and mining, real estate, infrastructure, and related sectors. The company was incorporated in 2024 and is based in Princeton, New Jersey.
Address:174 Nassau Street, Princeton, NJ, United States, 08542
FIGI:BBG01VBM51J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5110.1%
MA10:0.5621.2%
MA20:0.5621.3%
MA50:0.5825.7%
STO9:19.51 
STO14:17.99 
RSI14:38.32 
WPR14:-80.49 
MTM14:-0.15
ROC14:-0.25 
ATR:0.06 
Week High:0.6132.6%
Week Low:0.3627.7%
Month High:0.6950.0%
Month Low:0.36
Volatility:147.10