EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RAIN: Rain Enhancement Technologies Holdco Inc Cl A

29 Oct 25 17:10
LAST:

5.927

CHANGE:
 0.07		OPEN:
5.950		HIGH:
6.050		ASK:
0.000		VOLUME:
7.1K
CHG(%):
1.22		PREV:
6.000		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 255.9506.0505.7805.9277.1K
28 Oct 255.9206.8705.7186.00086.7K
27 Oct 255.7306.0305.6295.8205.3K
24 Oct 255.6406.0005.5005.91013.3K
23 Oct 255.9005.9005.6305.8208.3K
22 Oct 255.9106.0305.4506.00053.3K
21 Oct 255.5005.6004.9505.45012.3K
20 Oct 254.9905.6504.7655.65019.1K
17 Oct 255.0005.4404.6804.97024.4K
16 Oct 255.3405.5005.0105.01018.8K

COMPANY PROFILE

Name:Rain Enhancement Technologies Holdco Inc Cl A
About:Rain Enhancement Technologies Holdco, Inc. develops, manufactures, and commercializes ionization rainfall generation technology. It plans to develop improvements on existing rainfall generation technologies by introducing robust measurement tools, including software monitoring technology, machine learning, rain gauges, and weather stations. The company was founded in 2022 and is headquartered in Naples, Florida.
Industry:Pollution & Treatment Controls
Address:4851 Tamiami Trail N, Naples, FL, United States, 34103
Website:https://rainwatertech.com
FIGI:BBG01RK6K7W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.900.5%
MA10:5.664.8%
MA20:5.3311.2%
MA50:5.0517.4%
MA100:4.2639.1%
MA200:3.8255.1%
STO9:50.36
STO14:55.51
RSI14:55.96
WPR14:-5.86 
MTM14:1.13
ROC14:0.23 
ATR:0.76 
Week High:6.8715.9%
Week Low:5.458.7%
Month High:6.8715.9%
Month Low:4.5555.1%
Volatility:40.12