EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RAINW: Rain Enhancement Technologies Holdco WT

24 Apr 26 12:41
LAST:

0.2325

CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2325		ASK:
0.0000		VOLUME:
355
CHG(%):
3.17		PREV:
0.2401		LOW:
0.2250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.22500.23250.22500.2325400
23 Apr 260.23500.24010.23500.2401700
22 Apr 260.20000.24000.20000.24003.1K
20 Apr 260.20000.20000.20000.2000400
17 Apr 260.21990.21990.21000.21753.6K
16 Apr 260.22000.22000.20000.220054.0K
14 Apr 260.19030.20000.19030.19335.9K
13 Apr 260.18000.21990.17000.216552.2K
10 Apr 260.17000.17000.15500.16007.0K
09 Apr 260.19000.19000.17000.17003.8K

PROFILE

Name:Rain Enhancement Technologies Holdco WT
About:Rain Enhancement Technologies Holdco, Inc. develops, manufactures, and commercializes ionization rainfall generation technology. It plans to develop improvements on existing rainfall generation technologies by introducing robust measurement tools, including software monitoring technology, machine learning, rain gauges, and weather stations. The company was founded in 2022 and is headquartered in Naples, Florida.
Industry:Pollution & Treatment Controls
Address:4851 Tamiami Trail N, Naples, FL, United States, 34103
Website:https://rainwatertech.com
FIGI:BBG01RK6LF97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.232.9%
MA10:0.2111.2%
MA20:0.2112.0%
MA50:0.2013.9%
MA100:0.224.5%
MA200:0.1922.0%
STO9:90.51 
STO14:90.51 
RSI14:56.40
WPR14:-9.49 
MTM14:0.03
ROC14:0.13 
ATR:0.02 
Week High:0.243.3%
Week Low:0.2016.3%
Month High:0.243.3%
Month Low:0.1622.0%
Year High:0.4174.2%
Year Low:0.08196.2%
Volatility:29.02