NASDAQ, RANG End of Day and Historical Stock Data [Range Capital Acquisition Corp]

28 Aug 2025

LAST: 10.25	CHANGE: 0.00	OPEN: 10.25	HIGH: 10.25	ASK: 0.00	VOLUME: 1.3K
LAST: 10.25	CHG(%): 0.00	PREV: 10.25	LOW: 10.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	10.25	10.25	10.25	10.25	1.3K
22 Aug 25	10.25	10.25	10.25	10.25	100
18 Aug 25	10.28	10.28	10.28	10.28	100
15 Aug 25	10.24	10.24	10.24	10.24	100
14 Aug 25	10.25	10.25	10.25	10.25	100
13 Aug 25	10.24	10.25	10.24	10.25	7.6K
12 Aug 25	10.24	10.24	10.24	10.24	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.25