EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RARE: Ultragenyx Pharmaceu

30 Oct 25 17:57
LAST:

35.17

CHANGE:
 0.58		OPEN:
34.37		HIGH:
35.57		ASK:
59.70		VOLUME:
1.11M
CHG(%):
1.68		PREV:
34.59		LOW:
34.26		BID:
50.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2534.3735.5734.2635.171.11M
29 Oct 2534.5335.7733.9434.591.26M
28 Oct 2534.9135.9534.4734.771.19M
27 Oct 2534.4135.4834.0035.311.75M
24 Oct 2533.6934.2133.2533.531.08M
23 Oct 2533.2134.1133.0233.631.0M
22 Oct 2534.0534.3333.1033.14934.4K
21 Oct 2534.1634.7833.8934.191.18M
20 Oct 2533.2934.7533.0534.401.31M
17 Oct 2533.8434.2232.3932.641.24M

COMPANY PROFILE

Name:Ultragenyx Pharmaceu
About:Ultragenyx Pharmaceutical Inc., a biopharmaceutical company, focuses on the identification, acquisition, development, and commercialization of novel products for the treatment of rare and ultra-rare genetic diseases in North America, Latin America, Europe, the Middle East, Africa, and the Asia-Pacific. Its biologic products include Crysvita (burosumab), an antibody targeting fibroblast growth factor 23 for the treatment of X-linked hypophosphatemia, as well as tumor-induced osteomalacia; Mepsevii, an enzyme replacement therapy for the treatment of children and adults with Mucopolysaccharidosis VII; Dojolvi for the treatment of long-chain fatty acid oxidation disorders; and Evkeeza (evinacumab) for the treatment of homozygous familial hypercholesterolemia. The company's products candidates that are in Phase 3 clinical trials include UX143, a human monoclonal antibody for the treatment of osteogenesis imperfecta; UX111, an AAV9 gene therapy product candidate for the treatment of patients with Sanfilippo syndrome type A, or MPS IIIA, a rare lysosomal storage disease; DTX401, an adeno-associated virus 8 (AAV8) gene therapy clinical candidate for the treatment of patients with glycogen storage disease type Ia; DTX301, an AAV8 gene therapy for the treatment of patients with ornithine transcarbamylase; and GTX-102, an antisense oligonucleotide for the treatment of Angelman syndrome. It also develops UX701 that is in Phase 2 clinical trial for the treatment of Wilson disease; and UX053 for the treatment of glycogen storage disease type III. Ultragenyx Pharmaceutical Inc. has collaboration and license agreement with Kyowa Kirin Co., Ltd.; Saint Louis University; Baylor Research Institute; REGENXBIO Inc.; GeneTx; Mereo; University of Pennsylvania; Solid Biosciences Inc.; Regeneron; Abeona; and Arcturus Therapeutics Holdings Inc. The company was incorporated in 2010 and is headquartered in Novato, California.
Sector:Healthcare
Industry:Biotechnology
Address:60 Leveroni Court, Novato, CA, United States, 94949
Website:https://www.ultragenyx.com
CUSIP:90400D108
CIK:0001515673
ISIN:US90400D1081
FIGI:BBG001RWPDW6
LEI:529900EV44GVDN1DCX77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.671.4%
MA10:34.143.0%
MA20:32.887.0%
MA50:31.1612.9%
MA100:31.5911.3%
MA200:35.110.2%
STO9:72.24
STO14:81.69 
RSI14:66.59 
WPR14:-3.87 
MTM14:3.15
ROC14:0.10 
ATR:1.39 
Week High:35.952.2%
Week Low:33.026.5%
Month High:35.952.2%
Month Low:29.570.2%
Year High:53.4752.0%
Year Low:25.8136.3%
Volatility:1.67 

RECENT SPLITS

Date Ratio
03 Sep 20033-2
06 Sep 20003-2