NASDAQ, RAVE End of Day and Historical Stock Data [Rave Restaurant Group]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RAVE:

29 Aug 2025

LAST: 3.330	CHANGE: 0.03	OPEN: 3.350	HIGH: 3.390	ASK: 1.530	VOLUME: 9.1K
LAST: 3.330	CHG(%): 0.91	PREV: 3.300	LOW: 3.207	BID: 95.200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	3.350	3.390	3.207	3.330	9.1K
28 Aug 25	3.240	3.398	3.181	3.300	21.7K
27 Aug 25	3.350	3.420	3.180	3.240	34.8K
26 Aug 25	3.369	3.369	3.185	3.310	17.7K
25 Aug 25	3.390	3.450	3.260	3.270	19.5K
22 Aug 25	3.190	3.350	3.096	3.350	46.8K
21 Aug 25	3.300	3.370	3.010	3.150	79.7K
20 Aug 25	2.860	3.360	2.850	3.250	268.3K
19 Aug 25	2.810	2.890	2.740	2.740	15.2K
18 Aug 25	2.810	2.839	2.770	2.770	8.5K

COMPANY PROFILE

Name:
About:	Rave Restaurant Group, Inc., through its subsidiaries, engages in the operation and franchising of pizza buffet, delivery/carry-out, express restaurants, and ghost kitchens under the Pizza Inn and Pie Five trademarks in the United States and internationally. It operates through Pizza Inn Franchising and Pie Five Franchising segments. The company's buffet restaurants offer dine-in, carryout, and catering services, as well as delivery services; delivery/carry-out units provides delivery and carryout services; and express units serve customers through various non-traditional points of sale. It also operates Pizza Inn Express restaurants that serves customers through a non-traditional, licensed, pizza-only model called Pizza Inn Express; and Pizza Inn Ghost Kitchen units serves through online third party delivery companies. In addition, the company operates and franchises fast casual restaurants under the Pie Five Pizza Company or Pie Five trademarks; and licenses pizza kiosk under the Pizza Inc trademark. The company was formerly known as Pizza Inn Holdings, Inc. and changed its name to Rave Restaurant Group, Inc. in January 2015. Rave Restaurant Group, Inc. was founded in 1958 and is based in The Colony, Texas.
Industry:	Restaurants
Address:	3551 Plano Parkway, The Colony, TX, United States, 75056
Website:	https://www.raverg.com
CUSIP:	725846109
CIK:	0000718332
ISIN:	US7541981095
FIGI:	BBG000BFX8X3

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.42
Price to Book:	2.92
Price to Sales:	3.18
EBITDA:	3.44M
Shares:	14.21M
Market Cap:	47.32M

TECHNICAL INDICATORS

MA5:	3.29
MA10:	3.17
MA20:	2.98
MA50:	2.86
MA100:	2.70
MA200:	2.71
STO9:	83.16
STO14:	83.16
RSI14:	69.47
WPR14:	-3.28
MTM14:	0.56
ROC14:	0.20
ATR:	0.23
Week High:	3.45
Week Low:	3.10
Month High:	3.45
Month Low:	2.70
Year High:	3.45
Year Low:	1.70
Volatility:	8.90

RECENT DIVIDENDS

Date	Amount
04 Oct 2000	$0.06
05 Jul 2000	$0.06
05 Apr 2000	$0.06
05 Jan 2000	$0.06
06 Oct 1999	$0.06
07 Jul 1999	$0.06
07 Apr 1999	$0.06
07 Jan 1999	$0.06
06 Oct 1998	$0.06
07 Jul 1998	$0.06