EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RAVE: Rave Restaurant Group

30 Oct 25 15:59
LAST:

2.535

CHANGE:
 0.05		OPEN:
2.620		HIGH:
2.620		ASK:
1.530		VOLUME:
18.4K
CHG(%):
1.94		PREV:
2.580		LOW:
2.520		BID:
95.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 252.5202.5902.5202.53022.1K
29 Oct 252.6802.7052.5502.58024.7K
28 Oct 252.7202.7602.6102.61061.4K
27 Oct 252.6302.7602.5802.71060.3K
24 Oct 252.6902.7262.5502.59053.2K
23 Oct 252.5702.7202.5272.71075.1K
22 Oct 252.6602.7002.5602.57061.9K
21 Oct 252.8002.8782.7002.71523.2K
20 Oct 252.7802.8402.7472.79061.7K
17 Oct 252.7502.8592.7102.71041.0K

COMPANY PROFILE

Name:Rave Restaurant Group
About:Rave Restaurant Group, Inc., through its subsidiaries, engages in the operation and franchising of pizza buffet, delivery and carry-out, express restaurants, and ghost kitchens under the Pizza Inn and Pie Five trademarks in the United States and internationally. It operates through Pizza Inn Franchising, Pie Five Franchising and Other segments. The company's buffet restaurants offer dine-in, carryout, and catering services, as well as delivery services; delivery/carry-out units provide delivery and carryout services; and express units serve customers through various non-traditional points of sale. It also operates Pizza Inn Express restaurants that serves customers through a non-traditional, licensed, pizza-only model called Pizza Inn Express; and Pizza Inn Ghost Kitchen units serves through online third-party delivery companies. In addition, the company operates and franchises fast casual restaurants under the Pie Five Pizza Company or Pie Five trademarks; and licenses pizza kiosk under the Pizza Inc trademark. The company was formerly known as Pizza Inn Holdings, Inc. and changed its name to Rave Restaurant Group, Inc. in January 2015. Rave Restaurant Group, Inc. was founded in 1958 and is based in The Colony, Texas.
Industry:Restaurants
Address:3551 Plano Parkway, The Colony, TX, United States, 75056
Website:https://www.raverg.com
CUSIP:725846109
CIK:0000718332
ISIN:US7541981095
FIGI:BBG000BFX8X3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.42 
Forward P/E:-19.53 
EPS Ratio:0.19 
Price to Book:2.94 
Price to Sales:3.74 
EBITDA:3.45M 
Shares:14.21M 
Market Cap:36.03M 

TECHNICAL INDICATORS

MA5:2.602.7%
MA10:2.654.6%
MA20:2.789.5%
MA50:3.1424.0%
MA100:2.9516.2%
MA200:2.779.5%
RSI14:40.17
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.09 
ATR:0.15 
Week High:2.768.9%
Week Low:2.520.6%
Month High:3.4937.7%
Month Low:2.529.5%
Year High:3.7547.9%
Year Low:2.0126.1%
Volatility:3.59 

RECENT DIVIDENDS

Date Amount
04 Oct 2000$0.06
05 Jul 2000$0.06
05 Apr 2000$0.06
05 Jan 2000$0.06
06 Oct 1999$0.06
07 Jul 1999$0.06
07 Apr 1999$0.06
07 Jan 1999$0.06
06 Oct 1998$0.06
07 Jul 1998$0.06