EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RBB: Rbb Bancorp

30 Oct 25 15:59
LAST:

19.01

CHANGE:
 0.18		OPEN:
19.14		HIGH:
19.68		ASK:
0.00		VOLUME:
112.9K
CHG(%):
0.94		PREV:
19.16		LOW:
18.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2519.1419.6818.9618.98129.1K
29 Oct 2519.3119.6418.8219.1647.7K
28 Oct 2519.4319.6118.8819.3933.9K
27 Oct 2519.6119.8119.4219.5350.3K
24 Oct 2519.1619.9218.9619.4041.8K
23 Oct 2519.1119.1118.5418.9875.0K
22 Oct 2518.9719.1718.6519.0569.8K
21 Oct 2518.9719.3718.4718.8084.0K
20 Oct 2517.3018.1016.9817.6142.0K
17 Oct 2516.9417.4216.7417.0372.3K

COMPANY PROFILE

Name:Rbb Bancorp
About:RBB Bancorp operates as the bank holding company for Royal Business Bank that provides various banking products and services to the Chinese-American, Korean-American, and other Asian-American communities. Its deposit products include checking, savings, and money market accounts, as well as certificates of deposit. The company also offers commercial and investor real estate loans; business loans and lines of credit; small business administration loans; trade finance; and single-family residential mortgage loans. In addition, it provides international letters of credit, SWIFT, export advisory, trade finance discount, and foreign exchange services; and remote deposit, e-banking, and mobile banking services, as well as treasury management services. The company serves individuals, businesses, municipalities, and other entities. It operates branches in Los Angeles County, California; Orange County, California; Ventura County, California; Honolulu, Hawaii, as well as in Eastern region with branches in Manhattan, Brooklyn and Queens, New York; Chicago, Illinois; and Edison, New Jersey. RBB Bancorp was founded in 2008 and is headquartered in Los Angeles, California.
Address:1055 Wilshire Boulevard, Los Angeles, CA, United States, 90017
Website:https://www.royalbusinessbankusa.com
CUSIP:74930B105
CIK:0001499422
ISIN:US74930B1052
FIGI:BBG002537TC9
LEI:549300A23FBFZNGET525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.94 
Forward P/E:10.60 
EPS Ratio:1.30 
DivYield:0.04 
Div/Share:0.64 
Price to Book:0.62 
Price to Sales:3.20 
Shares:17.25M 
Market Cap:327.94M 

TECHNICAL INDICATORS

MA5:19.291.5%
MA10:18.791.2%
MA20:18.323.8%
MA50:19.060.3%
MA100:18.622.1%
MA200:17.826.7%
STO9:59.31
STO14:69.58
RSI14:65.92 
WPR14:-20.37
MTM14:1.59
ROC14:0.09 
ATR:0.85 
Week High:19.924.8%
Week Low:18.542.5%
Month High:19.924.8%
Month Low:16.746.7%
Year High:25.3033.1%
Year Low:14.4032.0%

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.16
30 Apr 2025$0.16
31 Jan 2025$0.16
31 Oct 2024$0.16
31 Jul 2024$0.16
30 Apr 2024$0.16
30 Jan 2024$0.16
27 Oct 2023$0.16
28 Jul 2023$0.16
28 Apr 2023$0.16