RBCAARepublic Bancorp Inc05/28/2025
LAST:

 69.16		CHANGE:
 1.15		OPEN:
69.84		HIGH:
69.84		ASK:
35.52		VOLUME:
17,500
CHANGE(%):
1.64		PREV:
70.31		LOW:
68.83		BID:
14.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2569.8469.8468.8369.1617,5000
05/27/2570.1770.8169.9170.3122,5000
05/26/2569.8769.8769.8769.8700
05/23/2569.0871.0369.0869.8716,9000
05/22/2571.0071.7270.4170.4232,5000
05/21/2572.6873.2771.0571.7035,8000
05/20/2573.5074.0672.6373.5025,2000
05/19/2572.2873.6272.2873.5024,2000
05/16/2573.4874.2072.8573.3426,7000
05/15/2573.8374.4273.7374.0421,7000
COMPANY PROFILE
NASDAQ, RBCAA - Republic Bancorp Inc

Republic Bancorp, Inc. (?Republic? or the ?Company?) is a Financial Holding  Company (?FHC?), under the Bank Holding Company Act of 1956, as amended  (?BHCA?), headquartered in Louisville, Kentucky. Republic is the Parent Company  of Republic Bank & Trust Company (?RB&T?), Republic Bank, (collectively referred  together with RB&T as the ?Bank?), Republic Funding Company, Republic Invest Co.  and Republic Bancorp Capital Trust. RB&T is a Kentucky chartered commercial  banking and trust corporation, and Republic Bank is a federally chartered thrift  institution based in Florida. Republic Invest Co. includes its subsidiary,  Republic Capital LLC. The consolidated financial statements also include the  wholly-owned subsidiaries of RB&T: Republic Financial Services, LLC, TRS RAL  Funding, LLC and Republic Insurance Agency, LLC. Republic Bancorp Capital Trust  is a Delaware statutory business trust that is a 100%-owned unconsolidated  finance subsidiary of Republic Bancorp, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:17.16
PEG Ratio:1.71
EPS:2.38
DivYield:2.16
PtB:1.36
PtS:3.95
EBITDA:N/A
Shares:20.86M
Market Cap:1.44B
52wk range:48.67 - 80.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53