EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RBKB: Rhinebeck Bancorp Inc

31 Oct 25 17:36
LAST:

9.990

CHANGE:
 0.01		OPEN:
9.990		HIGH:
9.990		ASK:
0.000		VOLUME:
5.8K
CHG(%):
0.10		PREV:
10.000		LOW:
9.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 259.9909.9909.8109.9905.7K
30 Oct 259.85010.0109.74010.0008.3K
29 Oct 259.85010.4219.85010.04014.9K
28 Oct 259.7009.9819.6009.62020.5K
27 Oct 2510.10010.1009.7509.82011.7K
24 Oct 2510.48310.55010.03010.0756.8K
23 Oct 2510.50010.50010.26010.3907.4K
22 Oct 2510.73010.73010.24010.5505.0K
21 Oct 2510.50010.69010.34010.3402.6K
20 Oct 2510.57010.65010.37010.5004.3K

COMPANY PROFILE

Name:Rhinebeck Bancorp Inc
About:Rhinebeck Bancorp, Inc. operates as the bank holding company for Rhinebeck Bank that provides banking and financial products and services to consumer and commercial customers in the Hudson Valley region of New York. The company offers deposits, including non-interest-bearing demand, interest bearing demand, money market, commercial and personal checking, individual retirement, and saving accounts, as well as certificates of deposit. It also provides direct and indirect automobile loans; non-residential commercial real estate loans; commercial business loans, such as term loans, revolving lines of credit, and lines of credit; residential mortgage and construction, one- to four-family residential real estate, multi-family real estate, commercial construction, and land development loans; and other consumer loans consist of home equity loans and lines of credit. In addition, the company offers retail brokerage and advisory services; life insurance services; and invests in mutual funds, annuities, and other assets. The company was founded in 1860 and is headquartered in Poughkeepsie, New York. Rhinebeck Bancorp, Inc. operates as a subsidiary of Rhinebeck Bancorp, MHC.
Address:2 Jefferson Plaza, Poughkeepsie, NY, United States, 12601
Website:https://www.rhinebeckbank.com
CUSIP:762093102
CIK:0001751783
ISIN:US7620931029
FIGI:BBG00N2Q0L02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.891.0%
MA10:10.131.4%
MA20:10.697.0%
MA50:11.8418.5%
MA100:12.0921.1%
MA200:11.2913.0%
STO9:33.33
STO14:19.68 
RSI14:26.45 
WPR14:-75.50
MTM14:-1.14
ROC14:-0.10 
ATR:0.41 
Week High:10.555.6%
Week Low:9.604.1%
Month High:11.9920.0%
Month Low:9.6013.0%
Year High:13.9940.0%
Year Low:9.0210.8%
Volatility:2.68