EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RCAT: Red Cat Holdings Inc

24 Dec 25 15:53
LAST:

9.090

CHANGE:
 0.09		OPEN:
9.170		HIGH:
9.350		ASK:
0.000		VOLUME:
4.15M
CHG(%):
0.98		PREV:
9.180		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 259.2109.3508.8809.0904.86M
23 Dec 258.9509.6508.8509.18010.4M
22 Dec 258.3209.3808.1729.22010.57M
19 Dec 257.2608.2707.2508.05015.48M
18 Dec 257.2707.4907.1307.1904.92M
17 Dec 257.4507.6906.8656.8905.64M
16 Dec 257.3607.8557.3507.3705.61M
15 Dec 258.1608.4707.3907.4806.57M
12 Dec 258.7558.7868.0208.0405.48M
11 Dec 258.2008.8008.0108.7904.19M

PROFILE

Name:Red Cat Holdings Inc
About:Red Cat Holdings, Inc., together with its subsidiaries, provides products, services, and solutions to the drone industry in the United States. It integrates robotic hardware and software solutions for military, government, and commercial operations; and offers short range reconnaissance, med range reconnaissance, unmanned surface vessels, and controllers. The company also provides ARACHNID family of unmanned intelligence, surveillance, and reconnaissance, as well as precision lethal strike systems; Black Widow, a rucksack portable for operation in electronic warfare environments; and Warfighter Electronic Bridge, a ground control station to build and operate systems for military operations. In addition, it offers unmanned aerial vehicle (UAV) technology to government and commercial enterprises; and VTOL drone, sensor and software solutions. Red Cat Holdings, Inc. is based in San Juan, Puerto Rico.
Address:15 Avenue Munoz Rivera, San Juan, PR, United States, 00901
Website:https://redcat.red
CUSIP:75644T100
CIK:0000748268
ISIN:US75644T1007
FIGI:BBG000BQRDD7
LEI:5493005OGSQW28V2PY05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.556.4%
MA10:8.1311.8%
MA20:7.9614.2%
MA50:8.872.4%
MA100:9.686.5%
MA200:8.339.1%
STO9:79.71
STO14:79.71
RSI14:56.54
WPR14:-5.58 
MTM14:1.07
ROC14:0.13 
ATR:0.74 
Week High:9.656.2%
Week Low:6.8732.4%
Month High:9.656.2%
Month Low:6.309.1%
Year High:16.7083.7%
Year Low:4.5898.5%
Volatility:57.11 

RECENT SPLITS

Date Ratio
01 Aug 20191-1200
22 Nov 20161-10
23 Jul 20141-150
22 Mar 20021-100