EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RCAT: Red Cat Holdings Inc

09 Oct 26 15:59
LAST:

5.775

CHANGE:
 0.14		OPEN:
5.970		HIGH:
5.990		ASK:
0.000		VOLUME:
4.75M
CHG(%):
2.37		PREV:
5.910		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.9705.9905.7005.7705.31M
08 Oct 266.0806.1365.8305.9106.44M
07 Oct 266.1706.2205.9806.1507.88M
06 Oct 266.3856.4806.3006.3404.84M
05 Oct 266.5106.5506.3006.3455.21M
02 Oct 266.5506.5906.2706.4006.07M
01 Oct 266.5206.5706.3056.3304.15M
30 Sep 266.5106.7006.4106.4607.71M
29 Sep 266.6006.6456.4206.4505.38M
28 Sep 266.5906.6706.4606.5006.28M

PROFILE

Name:Red Cat Holdings Inc
About:Red Cat Holdings, Inc., together with its subsidiaries, provides products, services, and solutions to the drone industry in the United States. It integrates robotic hardware and software solutions for military, government, and commercial operations; and offers short range reconnaissance, med range reconnaissance, unmanned surface vessels, and controllers. The company also provides ARACHNID family of unmanned intelligence, surveillance, and reconnaissance, as well as precision lethal strike systems; Black Widow, a rucksack portable for operation in electronic warfare environments; and Warfighter Electronic Bridge, a ground control station to build and operate systems for military operations. In addition, it offers unmanned aerial vehicle (UAV) technology to government and commercial enterprises; and VTOL drone, sensor and software solutions. Red Cat Holdings, Inc. is based in San Juan, Puerto Rico.
Address:15 Avenue Munoz Rivera, San Juan, PR, United States, 00901
Website:https://redcat.red
CUSIP:75644T100
CIK:0000748268
ISIN:US75644T1007
FIGI:BBG000BQRDD7
LEI:5493005OGSQW28V2PY05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.105.7%
MA10:6.278.5%
MA20:6.6715.4%
MA50:8.1240.7%
MA100:9.1358.0%
MA200:10.9188.8%
RSI14:16.48 
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.17 
ATR:0.28 
Week High:6.5914.1%
Week Low:5.701.3%
Month High:8.6750.0%
Month Low:5.7088.8%
Year High:18.78225.2%
Year Low:5.701.3%
Volatility:41.22 

RECENT SPLITS

Date Ratio
01 Aug 20191-1200
22 Nov 20161-10
23 Jul 20141-150
22 Mar 20021-100