EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RCGE: Rockcreek Global Equality ETF

23 Dec 25 16:15
LAST:

28.51

CHANGE:
 0.20		OPEN:
28.31		HIGH:
28.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
28.51		LOW:
28.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2528.3128.3128.3128.31100
22 Dec 2528.7228.7228.7228.72100
19 Dec 2528.6428.6428.6428.64100
18 Dec 2528.5528.5528.5528.55100
17 Dec 2528.4528.4528.4528.45100
16 Dec 2528.5128.5128.5128.51100
15 Dec 2528.5128.5128.5128.51100
12 Dec 2528.3528.3828.3528.38900
11 Dec 2528.7428.7428.4528.45100
10 Dec 2528.2628.2628.2628.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.57 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:28.201.1%
MA10:28.161.2%
MA20:27.862.4%
MA50:27.842.4%
MA100:27.702.9%
MA200:26.637.1%
STO9:54.10
STO14:71.28
RSI14:76.17 
WPR14:-6.99 
MTM14:0.90
ROC14:0.03 
ATR:0.17 
Week High:28.740.8%
Week Low:27.952.0%
Month High:28.740.8%
Month Low:26.897.1%
Volatility:6.38