EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RCGE: Rockcreek Global Equality ETF

25 Aug 26 16:15
LAST:

31.53

CHANGE:
 0.31		OPEN:
31.84		HIGH:
31.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
31.53		LOW:
31.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2631.8431.8431.8431.84100
24 Aug 2631.7331.7331.7331.73100
21 Aug 2631.6631.6631.6631.66100
20 Aug 2631.4931.4931.4931.49100
19 Aug 2631.6631.6631.6631.66100
18 Aug 2631.2931.2931.2931.29100
17 Aug 2631.3531.3531.3531.35100
14 Aug 2631.6531.6531.6531.65100
13 Aug 2631.6031.6031.6031.60100
12 Aug 2631.5131.5331.4431.44400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:31.460.2%
MA10:31.330.6%
MA20:30.872.1%
MA50:30.094.8%
MA100:29.397.3%
MA200:28.939.0%
STO9:76.76
STO14:89.22 
RSI14:80.06 
WPR14:-10.78 
MTM14:1.31
ROC14:0.04 
ATR:0.20 
Week High:31.600.2%
Week Low:31.350.6%
Month High:31.600.2%
Month Low:29.849.0%
Year High:31.600.2%
Year Low:26.8917.3%
Volatility:8.17