EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RCGE: Rockcreek Global Equality ETF

02 Apr 26 16:15
LAST:

27.35

CHANGE:
 0.53		OPEN:
27.88		HIGH:
27.88		ASK:
0.00		VOLUME:
0
CHG(%):
1.95		PREV:
27.35		LOW:
27.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2627.8827.8827.8827.880
01 Apr 2627.9827.9827.9827.980
31 Mar 2627.8127.8127.8127.81100
30 Mar 2627.0927.0927.0927.09100
27 Mar 2627.0427.0427.0427.04100
26 Mar 2627.2527.2527.2527.25100
25 Mar 2627.6227.6227.6227.620
24 Mar 2627.3527.3527.3527.35100
23 Mar 2627.4127.4127.4127.410
20 Mar 2627.0327.0327.0327.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:27.420.3%
MA10:27.671.2%
MA20:28.333.6%
MA50:28.795.3%
MA100:28.433.9%
MA200:27.892.0%
STO9:27.99
STO14:20.85
RSI14:27.90 
WPR14:-79.15
MTM14:-1.20
ROC14:-0.04 
ATR:0.25 
Week High:28.163.0%
Week Low:27.031.2%
Month High:29.819.0%
Month Low:27.032.0%
Year High:29.819.0%
Year Low:21.9824.4%
Volatility:3.90