EODData

NASDAQ, RCKY: Rocky Brands Inc

31 Oct 25 17:36
LAST:

28.19

CHANGE:
 0.01
OPEN:
28.19
HIGH:
29.05
ASK:
12.90
VOLUME:
86.2K
CHG(%):
0.02
PREV:
28.20
LOW:
27.87
BID:
16.95
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2528.1929.0527.8728.1986.2K
30 Oct 2529.1429.5228.0028.20108.6K
29 Oct 2530.4631.2727.2229.14253.2K
28 Oct 2529.5929.9728.5229.93105.2K
27 Oct 2529.9430.7329.2629.3742.4K
24 Oct 2529.8630.2929.2129.9251.7K
23 Oct 2528.5329.6728.5329.4360.4K
22 Oct 2528.8629.0028.3128.5344.1K
21 Oct 2528.0429.0828.0428.6254.1K
20 Oct 2527.3728.2127.1927.84121.2K

COMPANY PROFILE

Name:Rocky Brands Inc
About:Rocky Brands, Inc. designs, manufactures, and markets footwear and apparel in the United States, Canada, the United Kingdom, and internationally. It operates through Wholesale, Retail, and Contract Manufacturing segments. The Wholesale segment offers products, which includes sporting goods stores, outdoor retailers, independent shoe retailers, hardware stores, catalogs, mass merchants, uniform stores, farm store chains, specialty safety stores, specialty retailers, and online retailers in retail locations through a range of distribution channels. Its Retail segment sells its products direct sales to consumers through its websites comprising rockyboots.com, georgiaboot.com, durangoboot.com, muckbootcompany.com, xtratuf.com, lehighoutfitters.com, lehighsafetyshoes.com, and slipgrips.com; and third-party marketplaces and Rocky Outdoor Gear Stores. The Contract Manufacturing segment include private label sales and any sales to customers which are contracted to manufacture a specific footwear product for a customer and include sales to the U.S. Military. It serves industrial and construction workers, as well as workers in the hospitality industry, such as restaurants or hotels; farmers and ranchers; western; commercial military personnel; hunting, fishing, camping, and hiking enthusiasts; law enforcement, security personnel, and postal employees; and for the U.S. military personnel. The company sells its products under the Rocky, Georgia Boot, Durango, Lehigh, Muck, XTRATUF, Servus, Ranger, and Michelin brand names. The company was formerly known as William Brooks Shoe Co. Rocky Brands, Inc. was founded in 1932 and is headquartered in Nelsonville, Ohio.
Address:39 East Canal Street, Nelsonville, OH, United States, 45764
Website:https://www.rockybrands.com
CUSIP:774830103
CIK:0000895456
ISIN:US7745151008
FIGI:BBG000BF20N5
LEI:5299004HQ6GCTW838N96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.46 
Forward P/E:8.88 
EPS Ratio:2.48 
DivYield:0.02 
Div/Share:0.62 
Price to Book:0.89 
Price to Sales:0.49 
EBITDA:48.38M 
Shares:7.47M 
Market Cap:210.53M 

TECHNICAL INDICATORS

MA5:28.972.7%
MA10:28.922.6%
MA20:28.270.3%
MA50:29.053.1%
MA100:26.566.1%
MA200:23.2821.1%
STO14:28.40
RSI14:55.94
WPR14:-58.78
MTM14:0.70
ROC14:0.03 
ATR:1.29 
Week High:31.2710.9%
Week Low:27.223.6%
Month High:31.3811.3%
Month Low:26.2921.1%
Year High:31.3811.3%
Year Low:11.93136.3%

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.16
02 Jun 2025$0.16
03 Mar 2025$0.16
03 Dec 2024$0.16
03 Sep 2024$0.16
03 Jun 2024$0.16
01 Mar 2024$0.16
30 Nov 2023$0.16
31 Aug 2023$0.16
31 May 2023$0.16