EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RCT: Redcloud Holdings Plc

25 Aug 26 15:59
LAST:

0.2024

CHANGE:
 0.01		OPEN:
0.1838		HIGH:
0.2100		ASK:
0.0000		VOLUME:
344.1K
CHG(%):
4.33		PREV:
0.1940		LOW:
0.1756		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.19670.21000.19670.2024379.5K
24 Aug 260.20100.20800.19020.1940269.1K
21 Aug 260.19610.20980.19500.1950234.2K
20 Aug 260.20200.21000.19000.2020462.9K
19 Aug 260.20590.21050.20080.2011718.2K
18 Aug 260.21770.21770.20000.2008606.0K
17 Aug 260.23000.28000.20110.21903.97M
14 Aug 260.21450.22760.21380.2180202.3K
13 Aug 260.22000.22240.21000.2150376.4K
12 Aug 260.21600.22800.21010.2175380.2K

PROFILE

Name:Redcloud Holdings Plc
About:RedCloud Holdings plc operates a cloud based business-to-business open commerce platform primarily in Argentina, the United Kingdom, Brazil, Nigeria, South Africa, and internationally. The company develops and operates the RedCloud Platform that facilitates the trading of consumer supplies of fast-moving consumer goods across business supply chains. Its platform enables retailers in markets to use data driven insights backed by AI to help make business-to-business purchases and inventory decisions from brands and distributors by purchasing behaviors of product inventory catalogues. It also provides digital financial solutions under RedPay, including e-wallet services and access to localized payment networks. RedCloud Holdings plc was incorporated in 2024 and is based in London, the United Kingdom.
Sector:Technology
Address:50 Liverpool Street, London, United Kingdom, EC2M 7PY
Website:https://redcloudtechnology.com
ISIN:GB00BMCD0001
FIGI:BBG01QNMV663

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.201.8%
MA10:0.212.0%
MA20:0.211.5%
MA50:0.2840.0%
MA100:0.47134.5%
MA200:0.87332.3%
STO9:9.77 
STO14:9.77 
RSI14:52.66
WPR14:-75.22
MTM14:0.00
ROC14:-0.02 
ATR:0.02 
Week High:0.227.6%
Week Low:0.196.5%
Month High:0.2838.3%
Month Low:0.17332.3%
Year High:2.391,080.8%
Year Low:0.1718.7%
Volatility:49.21