EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RDAGU: Republic Digital Acquisition Company

10 Mar 26 10:10
LAST:

10.35

CHANGE:
 0.02		OPEN:
10.45		HIGH:
10.45		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.19		PREV:
10.37		LOW:
10.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2610.4510.4510.3510.351.3K
09 Mar 2610.4510.4510.3710.37200
06 Mar 2610.4510.4510.4510.45200
05 Mar 2610.4310.4310.4010.401.5K
03 Mar 2610.4810.4810.4310.43300
02 Mar 2610.4510.4510.4510.45900
27 Feb 2610.4410.5010.4310.43600
26 Feb 2610.4510.4510.4510.452.7K
24 Feb 2610.4310.4310.4310.432.0K
23 Feb 2610.4410.4410.4410.441.6K

PROFILE

Name:Republic Digital Acquisition Company
About:Republic Digital Acquisition Company focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2025 and is based in New York, New York.
Address:149 5 th Avenue, New York, NY, United States, 10010
ISIN:KYG7515A1114
FIGI:BBG01SMHK1N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.400.5%
MA10:10.420.7%
MA20:10.440.8%
MA50:10.541.8%
MA100:10.602.4%
RSI14:28.40 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.04 
Week High:10.481.3%
Week Low:10.350.0%
Month High:10.501.4%
Month Low:10.35
Volatility:5.83