NASDAQ, RDCM End of Day and Historical Stock Data [Radcom Ltd]

RDCM

Radcom Ltd

05/28/2025

LAST: 13.43	CHANGE: 0.27	OPEN: 13.03	HIGH: 13.43	ASK: 22.35	VOLUME: 28,100
LAST: 13.43	CHANGE(%): 2.05	PREV: 13.16	LOW: 12.86	BID: 19.50	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/28/25	13.03	13.43	12.86	13.43	28,100
05/27/25	12.85	13.49	12.65	13.16	56,000
05/26/25	12.76	12.76	12.76	12.76	0
05/23/25	12.80	12.95	12.65	12.76	23,400
05/22/25	13.23	13.37	12.91	12.94	24,300
05/21/25	13.41	13.60	13.08	13.20	50,400
05/20/25	13.12	13.68	12.92	13.48	70,700
05/19/25	12.65	13.27	12.65	13.12	72,900
05/16/25	12.92	13.44	12.88	13.27	90,700
05/15/25	12.67	13.40	12.44	13.07	114,000

COMPANY PROFILE

NASDAQ, RDCM - Radcom Ltd

Both our legal and commercial name is RADCOM Ltd, and we are a corporation. RADCOM Ltd. was incorporated in 1985 under the laws of the State of Israel, and we commenced operations in 1991. The principal legislation under which we operate is the Israeli Company Laws 1999 (the ?Israeli Companies Law?). Our principal executive offices are located at 24 Raoul Wallenberg Street, Tel Aviv 69719, Israel, and our telephone and fax numbers are 972-3-645-5055 and 972-3-647-4681, respectively. Our website is www.radcom.com. Information on our website and other information that can be accessed through it are not part of, or incorporated by, reference into this annual report. In 1993, we established a wholly-owned subsidiary in the United States, RADCOM Equipment, Inc. (?RADCOM Equipment, Inc.?), a New Jersey corporation. RADCOM Equipment is located at 6 Forest Avenue, Paramus, New Jersey 07652, and its telephone number is (201) 518-0033. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Computer peripheral equipment
P/E Ratio:	N/A
PEG Ratio:	10.03
EPS:	N/A
DivYield:	N/A
PtB:	5.51
PtS:	6.98
EBITDA:	N/A
Shares:	11.69M
Market Cap:	156.98M
52wk range:	9.05 - 15.98

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 24, 1997

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53