EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RDGT: Ridgetech Inc

12 Nov 25 15:34
LAST:

3.840

CHANGE:
 0.19		OPEN:
3.280		HIGH:
4.560		ASK:
0.000		VOLUME:
514.5K
CHG(%):
5.21		PREV:
3.650		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 253.2804.5603.1503.840514.5K
11 Nov 252.1203.9201.9603.6504.45M
10 Nov 251.9702.1001.9702.1009.3K
07 Nov 251.9802.0441.9802.01015.3K
06 Nov 251.9302.0201.7802.00018.2K
05 Nov 251.9501.9501.7901.8604.1K
04 Nov 251.6702.0001.6401.91037.7K
03 Nov 251.6701.7651.6401.6907.6K
31 Oct 251.6201.7701.6201.66015.0K
30 Oct 251.5901.7401.5901.62416.6K

COMPANY PROFILE

Name:Ridgetech Inc
About:Ridgetech, Inc. operates as a wholesale distributor of pharmaceutical and other healthcare products in the People's Republic of China. It operates through three segments: Retail Drugstores, Online Pharmacy, and Drug Wholesale. The company engages in offline and online wholesale distribution of pharmaceutical products, including prescription and over-the-counter drugs, nutritional supplements, traditional Chinese medicines (TCM), personal and family care products, and medical devices, as well as convenience products comprising consumable, seasonal, and promotional items. It also distributes other healthcare products, such as health food, cosmetics, and daily necessities. The company was formerly known as China Jo-Jo Drugstores, Inc. and changed its name to Ridgetech, Inc. in February 2024. Ridgetech, Inc. is headquartered in Hangzhou, China.
Sector:Healthcare
Address:Building 5, Hangzhou, China, 310008
Website:https://www.ridgetch.com
FIGI:BBG011ZV73V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.7340.6%
MA10:2.2471.4%
MA20:1.9893.9%
MA50:1.62136.6%
MA100:1.41171.8%
STO9:77.24
STO14:78.43
RSI14:83.39 
MTM14:1.93
ROC14:0.98 
ATR:0.41 
Week High:4.5618.8%
Week Low:1.78115.7%
Month High:4.5618.8%
Month Low:1.35
Volatility:108.18 

RECENT SPLITS

Date Ratio
01 Mar 20241-20
07 Apr 20221-12
14 Apr 20101-2