EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RDGT: Ridgetech Inc

25 Feb 26 09:30
LAST:

1.540

CHANGE:
 0.01		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
227
CHG(%):
0.65		PREV:
1.550		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 261.5401.5401.5401.540227
24 Feb 261.5501.5501.5501.550200
23 Feb 261.6001.6001.5661.5802.8K
20 Feb 261.6881.6881.6881.5100
19 Feb 261.5801.6191.5101.5806.8K
18 Feb 261.7101.7131.6251.640500
17 Feb 261.4201.7901.4201.51015.6K
13 Feb 261.6601.6601.4201.4202.7K
12 Feb 261.7601.8451.5101.6904.1K
11 Feb 261.9201.9201.6301.7794.5K

PROFILE

Name:Ridgetech Inc
About:Ridgetech, Inc. operates as a wholesale distributor of pharmaceutical and other healthcare products in the People's Republic of China. It operates through three segments: Retail Drugstores, Online Pharmacy, and Drug Wholesale. The company engages in offline and online wholesale distribution of pharmaceutical products, including prescription and over-the-counter drugs, nutritional supplements, traditional Chinese medicines (TCM), personal and family care products, and medical devices, as well as convenience products comprising consumable, seasonal, and promotional items. It also distributes other healthcare products, such as health food, cosmetics, and daily necessities. The company was formerly known as China Jo-Jo Drugstores, Inc. and changed its name to Ridgetech, Inc. in February 2024. Ridgetech, Inc. is headquartered in Hangzhou, China.
Sector:Healthcare
Address:Building 5, Hangzhou, China, 310008
Website:https://www.ridgetch.com
FIGI:BBG011ZV73V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.550.8%
MA10:1.582.6%
MA20:1.625.5%
MA50:2.4458.3%
MA100:2.5867.5%
MA200:1.8822.2%
STO9:28.26
STO14:19.05 
RSI14:46.82
WPR14:-68.42
MTM14:0.03
ROC14:0.02 
ATR:0.21 
Week High:1.7111.2%
Week Low:1.512.0%
Month High:2.5666.2%
Month Low:1.3722.2%
Volatility:52.22 

RECENT SPLITS

Date Ratio
01 Mar 20241-20
07 Apr 20221-12
14 Apr 20101-2