EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RDHL: Redhill Biophrma ADR

23 Oct 25 15:59
LAST:

1.760

CHANGE:
 0.05		OPEN:
1.680		HIGH:
1.820		ASK:
9.400		VOLUME:
101.6K
CHG(%):
2.92		PREV:
1.710		LOW:
1.631		BID:
8.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251.6801.8201.6311.760101.6K
22 Oct 251.6701.9001.6601.740354.9K
21 Oct 251.7501.8901.6401.800558.8K
20 Oct 252.0202.1401.6801.73024.99M
17 Oct 251.5701.5801.5001.50055.7K
16 Oct 251.6101.6391.5501.57038.3K
15 Oct 251.6401.6401.5501.59042.5K
14 Oct 251.6501.6501.5901.61063.2K
13 Oct 251.7001.7381.5901.630119.8K
10 Oct 251.8501.8951.6901.70071.2K

COMPANY PROFILE

Name:Redhill Biophrma ADR
About:RedHill Biopharma Ltd., a specialty biopharmaceutical company, primarily focuses on gastrointestinal and infectious diseases. The company develops and commercializes Talicia for the treatment of H. pylori infection in adults; and Aemcolo for the treatment of travelers' diarrhea in adults. Its pipeline consists of five therapeutic candidates, which are in clinical development include opaganib for treating patients hospitalized with SARS-CoV-2 severe COVID-19 pneumonia, prostate cancer, nuclear radiation protection; and host directed anti-viral; RHB-107 (upamostat) for treating outpatients infected with SARS-CoV-2 (COVID-19 disease) and advanced unresectable cholangiocarcinoma; RHB-104 for Crohn's disease; RHB-102 (Bekinda) for the treatment of acute gastroenteritis and gastritis, irritable bowel syndrome with diarrhea, and oncology support anti-emetic; and RHB-204 that is in Phase 3 clinical trial for the treatment of pulmonary Mycobacterium avium complex disease in adults. The company was incorporated in 2009 and is headquartered in Tel Aviv, Israel.
Sector:Healthcare
Address:21 Ha?arba?a Street, Tel Aviv, Israel, 6473921
Website:https://www.redhillbio.com
CUSIP:757468103
CIK:0001553846
ISIN:US7574681034
FIGI:BBG003RY91S7
LEI:52990034U7FZBKRAOE32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.713.2%
MA10:1.665.8%
MA20:1.865.5%
MA50:1.628.7%
MA100:1.712.9%
MA200:2.5645.5%
STO9:40.63
STO14:39.39
RSI14:42.86
WPR14:-46.94
MTM14:-0.23
ROC14:-0.12 
ATR:0.20 
Week High:2.1421.6%
Week Low:1.5017.3%
Month High:2.7958.5%
Month Low:1.5045.5%
Year High:8.75397.2%
Year Low:1.0666.0%
Volatility:52.42 

RECENT SPLITS

Date Ratio
20 Aug 20241-25
23 Mar 20231-40