RDIReading Intl Cl A05/28/2025
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.460
HIGH:
1.490
ASK:
16.530
VOLUME:
29,500
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.390
BID:
15.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/251.4601.4901.3901.43029,5000
05/27/251.4301.4801.3701.44034,0000
05/26/251.4301.4301.4301.43000
05/23/251.3901.4301.3301.43069,3000
05/22/251.3301.4051.3301.35048,0000
05/21/251.3701.3861.3501.3509,3000
05/20/251.3201.4001.3201.36026,8000
05/19/251.3301.3601.3201.32015,4000
05/16/251.3401.3861.3201.33076,3000
05/15/251.4301.4651.3801.38043,4000
COMPANY PROFILE
NASDAQ, RDI - Reading Intl Cl A

Reading International, Inc., a Nevada corporation (?RDI?), was incorporated in  1999 incident to our reincorporation in Nevada. However, we trace our corporate  roots back to the Reading Railroad and its corporate predecessors, first  incorporated in 1833. Our Class A Nonvoting Common Stock (?Class A Stock?) and  Class B Voting Common Stock (?Class B Stock?) are listed for trading on the  American Stock Exchange under the symbols RDI and RDI.B. Our principal executive  offices are located at 500 Citadel Drive, Suite 300, Commerce, California  90040. Our general telephone number is (213) 235-2240. Our website can be found  at www.readingrdi.com. In this Annual Report, we from time to time use terms  such as the ?Company,? ?Reading? and ?we,? ?us,? or ?our? to refer collectively  to RDI and our various consolidated subsidiaries and corporate predecessors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Movies/Entertainment
P/E Ratio:14.29
PEG Ratio:N/A
EPS:1.12
DivYield:N/A
PtB:2.17
PtS:1.31
EBITDA:54.47M
Shares:23.06M
Market Cap:32.97M
52wk range:1.17 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,03800.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,25800.00