EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RDNT: Radnet Inc

23 Oct 25 15:59
LAST:

82.85

CHANGE:
 2.22		OPEN:
80.33		HIGH:
83.72		ASK:
9.35		VOLUME:
444.8K
CHG(%):
2.75		PREV:
80.63		LOW:
80.19		BID:
28.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2580.3383.7280.1982.85444.8K
22 Oct 2580.1580.7178.1380.63620.7K
21 Oct 2578.6680.9878.5080.16809.3K
20 Oct 2578.4779.6477.1878.44503.3K
17 Oct 2576.6978.0076.3976.93443.1K
16 Oct 2576.6078.1476.3377.39477.3K
15 Oct 2574.6077.0674.2376.78529.6K
14 Oct 2570.8374.2470.2273.81588.1K
13 Oct 2571.0672.0470.1571.72362.6K
10 Oct 2573.0173.0170.4570.60703.2K

COMPANY PROFILE

Name:Radnet Inc
About:RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretation of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.
Sector:Healthcare
Address:1510 Cotner Avenue, Los Angeles, CA, United States, 90025
Website:https://www.radnet.com
CUSIP:74157A103
CIK:0000790526
ISIN:US7504911022
FIGI:BBG000CXSF54
LEI:529900RECG94V2IZJ970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.803.8%
MA10:76.937.7%
MA20:76.767.9%
MA50:73.9612.0%
MA100:65.4826.5%
MA200:60.8636.1%
STO9:92.75 
STO14:93.37 
RSI14:62.11 
MTM14:4.56
ROC14:0.06 
ATR:2.65 
Week High:83.721.1%
Week Low:76.338.5%
Month High:83.721.1%
Month Low:70.1536.1%
Year High:93.6513.0%
Year Low:45.0084.1%
Volatility:7.73 

RECENT SPLITS

Date Ratio
28 Nov 20061-2