RDNTRadnet Inc07/16/25 09:44
LAST:

 55.43		CHANGE:
 0.03		OPEN:
55.61		HIGH:
55.61		ASK:
9.35		VOLUME:
15,458
CHANGE(%):
0.05		PREV:
55.46		LOW:
55.09		BID:
28.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2555.6155.6155.0955.4315,4580
07/15/2557.0359.2855.4355.46758,8000
07/14/2555.1657.2455.0656.59626,4000
07/11/2557.2057.2055.3955.48421,1000
07/10/2557.4457.9456.1957.50485,6000
07/09/2555.4458.1655.1357.62717,0000
07/08/2555.4956.5754.8055.32640,4000
07/07/2555.9357.4955.2455.26413,8000
07/03/2556.1056.5155.5356.20251,9000
07/02/2555.7156.0154.5055.65555,5000
COMPANY PROFILE
NASDAQ, RDNT - Radnet Inc

We operate a group of regional networks comprised of 141 diagnostic  imaging facilities located in six states with operations primarily in  California, the Mid Atlantic, the Treasure Coast area of Florida, Kansas and the  Finger Lakes (Rochester) and Hudson Valley areas of New York, providing  diagnostic imaging services including magnetic resonance imaging, or MRI,  computed tomography, or CT, positron emission tomography, or PET, nuclear  medicine, mammography, ultrasound, diagnostic radiology, or X-ray, and  fluoroscopy. The Company's operations comprise a single segment for financial  reporting purposes.  At our facilities, we provide all of the equipment as well as all  non-medical operational, management, financial and administrative services  necessary to provide diagnostic imaging services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical Specialities
P/E Ratio:75.08
PEG Ratio:3.52
EPS:N/A
DivYield:N/A
PtB:4.6995
PtS:0.55
EBITDA:118.35M
Shares:75.03M
Market Cap:4.16B
52wk range:45.00 - 93.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60