NASDAQ, RDNT End of Day and Historical Stock Data [Radnet Inc]

RDNT

Radnet Inc

05/28/2025

LAST: 55.29	CHANGE: 1.39	OPEN: 56.60	HIGH: 57.39	ASK: 9.35	VOLUME: 525,600
LAST: 55.29	CHANGE(%): 2.45	PREV: 56.68	LOW: 54.86	BID: 28.68	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/28/25	56.60	57.39	54.86	55.29	525,600
05/27/25	57.73	57.85	56.42	56.68	456,200
05/26/25	56.61	56.61	56.61	56.61	0
05/23/25	55.76	56.99	55.76	56.61	454,100
05/22/25	57.72	57.98	56.77	56.77	491,700
05/21/25	59.28	59.80	57.71	58.06	502,200
05/20/25	60.39	60.68	59.60	60.16	553,900
05/19/25	60.03	60.84	59.81	60.66	547,900
05/16/25	60.25	61.30	59.76	61.14	671,400
05/15/25	59.96	60.50	58.19	60.26	759,000

COMPANY PROFILE

NASDAQ, RDNT - Radnet Inc

We operate a group of regional networks comprised of 141 diagnostic imaging facilities located in six states with operations primarily in California, the Mid Atlantic, the Treasure Coast area of Florida, Kansas and the Finger Lakes (Rochester) and Hudson Valley areas of New York, providing diagnostic imaging services including magnetic resonance imaging, or MRI, computed tomography, or CT, positron emission tomography, or PET, nuclear medicine, mammography, ultrasound, diagnostic radiology, or X-ray, and fluoroscopy. The Company's operations comprise a single segment for financial reporting purposes. At our facilities, we provide all of the equipment as well as all non-medical operational, management, financial and administrative services necessary to provide diagnostic imaging services. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Health Care
Industry:	Medical Specialities
P/E Ratio:	57.37
PEG Ratio:	3.52
EPS:	0.19
DivYield:	N/A
PtB:	8.76
PtS:	0.55
EBITDA:	118.35M
Shares:	47.27M
Market Cap:	2.61B
52wk range:	45.00 - 93.65

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 14, 2007

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	409	1.73
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	0	0.00