NASDAQ, RDNW End of Day and Historical Stock Data []

22 Aug 25 16:44

LAST: 3.810	CHANGE: 0.45	OPEN: 3.480	HIGH: 3.890	ASK: 0.000	VOLUME: 219.1K
LAST: 3.810	CHG(%): 13.39	PREV: 3.360	LOW: 3.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.890	4.149	3.750	3.940	119.3K
04 Sep 25	3.610	3.850	3.550	3.820	94.8K
03 Sep 25	3.730	3.730	3.475	3.630	57.3K
02 Sep 25	3.740	3.820	3.562	3.690	61.3K
29 Aug 25	3.550	3.900	3.470	3.870	105.8K
28 Aug 25	3.480	3.530	3.310	3.520	42.6K
27 Aug 25	3.490	3.650	3.400	3.410	118.8K
26 Aug 25	3.500	3.565	3.280	3.480	156.7K
25 Aug 25	3.810	3.810	3.425	3.440	106.3K
22 Aug 25	3.480	3.890	3.310	3.810	219.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.810