NASDAQ, RDTL End of Day and Historical Stock Data [Graniteshares 2X Long Rddt Daily ETF]

02 Sep 2025

LAST: 55.66	CHANGE: 2.64	OPEN: 55.35	HIGH: 57.23	ASK: 0.00	VOLUME: 387.5K
LAST: 55.66	CHG(%): 4.53	PREV: 58.31	LOW: 52.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	55.35	57.23	52.33	55.66	387.5K
29 Aug 25	58.22	59.79	55.44	58.31	312.6K
28 Aug 25	52.39	59.32	52.32	58.50	475.3K
27 Aug 25	56.42	59.60	50.27	51.72	469.8K
26 Aug 25	55.03	56.34	53.81	56.12	190.7K
25 Aug 25	53.13	57.50	52.75	56.18	355.9K
22 Aug 25	54.05	61.49	53.21	54.87	726.3K
21 Aug 25	54.91	57.10	54.18	55.72	401K
20 Aug 25	56.96	58.64	48.77	55.73	983.3K
19 Aug 25	66.13	66.64	59.37	60.82	635.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.66