NASDAQ, RDUS End of Day and Historical Stock Data [Radius Recycling Inc]

10 Jul 25 16:28

LAST: 30.00	CHANGE: 0.00	OPEN: 30.01	HIGH: 30.01	ASK: 21.43	VOLUME: 1.72M
LAST: 30.00	CHG(%): 0.00	PREV: 30.00	LOW: 29.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 25	30.01	30.01	29.99	30.00	1.72M
09 Jul 25	30.00	30.02	29.99	30.00	511.7K
08 Jul 25	29.99	30.04	29.98	29.98	1.55M
07 Jul 25	29.72	29.80	29.68	29.71	614.8K
03 Jul 25	29.65	29.75	29.64	29.73	338.3K
02 Jul 25	29.65	29.69	29.62	29.63	374.1K
01 Jul 25	29.65	29.71	29.61	29.62	404.2K
30 Jun 25	29.67	29.72	29.62	29.69	566.7K
27 Jun 25	29.67	29.67	29.59	29.64	543.6K
26 Jun 25	29.65	29.67	29.56	29.64	330.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00