EODData

NASDAQ, RDVT:

29 Aug 2025
LAST:

50.24

CHANGE:
 0.68
OPEN:
51.04
HIGH:
51.10
ASK:
0.00
VOLUME:
75.4K
CHG(%):
1.34
PREV:
50.92
LOW:
49.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2551.0451.1049.5350.2475.4K
28 Aug 2549.4051.1048.7950.92112.4K
27 Aug 2547.7649.3747.3649.2755.3K
26 Aug 2547.1048.1046.7748.0170.5K
25 Aug 2547.5448.0046.9447.1776.5K
22 Aug 2545.6248.0045.3947.67121.5K
21 Aug 2544.3245.4043.9245.3175.2K
20 Aug 2544.1744.4643.2544.3769K
19 Aug 2544.1644.2143.3544.07146.9K
18 Aug 2543.5244.1043.5244.0269.8K

COMPANY PROFILE

Name:
About:Red Violet, Inc., an analytics and information solutions company, specializes in proprietary technologies and applying analytical capabilities to deliver identity intelligence in the United States. It offers idiCORE, an investigative solution used to address various organizational challenges, which include due diligence, risk mitigation, identity authentication, fraud detection and prevention, customer acquisition, and regulatory compliance; and FOREWARN, an app-based solution that provides instant knowledge before face-to-face engagement with a consumer, as well as helps professionals to identify and mitigate risk. The company serves financial services, insurance, healthcare, retail, telecommunication companies, law enforcement and government agencies, collections, law, corporate security, and investigative firms. It markets its products and services through value-added distributors, resellers, and strategic partners; and trade shows and seminars, advertising, public relations, distribution of sales literature, and product specifications and ongoing communication with prospective customers, distributors, resellers, strategic partners, and installed base of current customers, as well as through direct sales. The company was incorporated in 2017 and is headquartered in Boca Raton, Florida.
Sector:Technology
Address:2650 North Military Trail, Boca Raton, FL, United States, 33431
Website:https://www.redviolet.com
CUSIP:75704L104
CIK:0001720116
ISIN:US75704L1044
FIGI:BBG00HNGGZ88
LEI:549300T4EGADG881UU63

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:72.25
PtB:6.40
PtS:7.48
EBITDA:10.48M
Shares:13.98M
Market Cap:702.24M

TECHNICAL INDICATORS

MA5:49.12
MA10:47.10
MA20:45.17
MA50:46.24
MA100:45.15
MA200:41.26
STO9:87.77
STO14:89.77
RSI14:87.11
WPR14:-8.26
MTM14:7.55
ROC14:0.18
ATR:1.58
Week High:51.10
Week Low:45.39
Month High:51.10
Month Low:40.00
Year High:52.24
Year Low:25.37

RECENT DIVIDENDS

Date Amount
31 Jan 2025$0.30