EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RDVY: Rising Dividend Achievers ETF FT

08 Dec 25 17:20
LAST:

69.07

CHANGE:
 0.20		OPEN:
69.42		HIGH:
69.42		ASK:
31.24		VOLUME:
1.52M
CHG(%):
0.29		PREV:
69.27		LOW:
68.93		BID:
26.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2569.4269.4268.9369.071.52M
05 Dec 2569.2969.5669.2169.271.07M
04 Dec 2569.1869.4069.0269.161.18M
03 Dec 2568.4369.1168.4069.051.24M
02 Dec 2568.3268.6568.0468.441.56M
01 Dec 2567.9368.5567.8968.091.01M
28 Nov 2568.2368.4268.1268.33450.3K
26 Nov 2567.8868.3967.8768.101.18M
25 Nov 2566.8567.9066.7467.761.68M
24 Nov 2566.5366.9566.1966.711.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.71 
EPS Ratio:3.60 

TECHNICAL INDICATORS

MA5:69.000.1%
MA10:68.401.0%
MA20:67.542.3%
MA50:67.292.6%
MA100:66.224.3%
MA200:62.859.9%
STO9:72.58
STO14:89.06 
RSI14:75.32 
WPR14:-4.73 
MTM14:3.43
ROC14:0.05 
ATR:0.81 
Week High:69.560.7%
Week Low:67.891.7%
Month High:69.560.7%
Month Low:64.999.9%
Year High:69.560.7%
Year Low:50.2737.4%
Volatility:1.36