EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RDVY: Rising Dividend Achievers ETF FT

12 Mar 26 12:11
LAST:

68.71

CHANGE:
 1.04		OPEN:
69.02		HIGH:
69.11		ASK:
31.24		VOLUME:
644.6K
CHG(%):
1.49		PREV:
69.75		LOW:
68.62		BID:
26.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2669.0269.1168.6268.71644.6K
11 Mar 2669.7970.0369.3669.751.47M
10 Mar 2670.0070.8669.6069.901.95M
09 Mar 2668.7270.2167.9670.091.76M
06 Mar 2669.9770.0169.2169.552.59M
05 Mar 2671.2571.6570.4171.062.22M
04 Mar 2671.6271.9171.1571.722.19M
03 Mar 2670.9371.4870.0671.132.76M
02 Mar 2671.3572.5571.3072.222.57M
27 Feb 2672.4172.4171.8672.291.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
EPS Ratio:3.81 

TECHNICAL INDICATORS

MA5:69.631.3%
MA10:70.662.8%
MA20:71.524.1%
MA50:71.864.6%
MA100:70.021.9%
MA200:67.112.4%
RSI14:27.52 
WPR14:-100.00 
MTM14:-2.86
ROC14:-0.04 
ATR:1.32 
Week High:71.654.3%
Week Low:67.961.1%
Month High:73.547.0%
Month Low:67.962.4%
Year High:73.547.0%
Year Low:50.2736.7%
Volatility:4.23