EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RDVY: Rising Dividend Achievers ETF FT

25 Aug 26 15:59
LAST:

82.38

CHANGE:
 0.06		OPEN:
82.70		HIGH:
82.76		ASK:
31.24		VOLUME:
980.9K
CHG(%):
0.07		PREV:
82.32		LOW:
81.97		BID:
26.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2682.7082.7681.9782.381.06M
24 Aug 2681.7482.3881.7482.32987.3K
21 Aug 2681.8682.1181.8281.951.01M
20 Aug 2681.9682.2781.4781.501.04M
19 Aug 2683.0683.1082.1882.221.05M
18 Aug 2683.0083.1582.7682.811.21M
17 Aug 2683.8184.0083.3583.38864.4K
14 Aug 2683.8483.9283.5083.85810.5K
13 Aug 2683.8884.0283.5383.881.02M
12 Aug 2683.7483.7483.2383.561.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.09 
EPS Ratio:4.41 

TECHNICAL INDICATORS

MA5:82.070.4%
MA10:82.790.5%
MA20:82.540.2%
MA50:80.931.8%
MA100:77.676.1%
MA200:73.9211.4%
STO9:34.92
STO14:34.92
RSI14:39.14 
WPR14:-63.03
MTM14:-0.84
ROC14:-0.01 
ATR:0.59 
Week High:83.150.9%
Week Low:81.471.1%
Month High:84.022.0%
Month Low:79.7511.4%
Year High:84.022.0%
Year Low:64.7527.2%