RDWRRadware Ltd05/28/2025
LAST:

 23.59		CHANGE:
 0.30		OPEN:
23.95		HIGH:
23.97		ASK:
19.00		VOLUME:
105,000
CHANGE(%):
1.26		PREV:
23.89		LOW:
23.45		BID:
15.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2523.9523.9723.4523.59105,0000
05/27/2523.4723.9523.4123.89108,1000
05/26/2523.3023.3023.3023.3000
05/23/2523.5023.5023.0923.3075,6000
05/22/2523.4423.7123.3623.6395,1000
05/21/2523.4823.6823.3323.4358,4000
05/20/2523.7423.8523.5023.6865,6000
05/19/2523.5823.7923.4823.7786,0000
05/16/2523.6523.8923.5623.8081,0000
05/15/2523.7423.8423.4423.68103,0000
COMPANY PROFILE
NASDAQ, RDWR - Radware Ltd

Radware Ltd. was organized in May 1996 as a corporation under the laws of the  State of Israel, and commenced operations in April 1997. Our principal executive  offices are located at 22 Raoul Wallenberg Street, Tel-Aviv 69710, Israel and  our telephone number is 972-3-766-8666. Our website address is www.radware.com.  Information contained on our website does not constitute a part of this annual  report.  As of January 1, 1999, we established a wholly-owned subsidiary in the United  States, Radware Inc., which conducts the sales and marketing of our products in  the Americas and is our authorized representative and agent in the United  States. The principal offices of Radware Inc. are located at 575 Corporate Dr.,  Lobby 2, Mahwah, NJ 07430 and its telephone number is 201-512-9771.  We also have several wholly owned subsidiaries world-wide handling local support  and promotion activities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:3.67
EPS:N/A
DivYield:N/A
PtB:2.47
PtS:3.74
EBITDA:N/A
Shares:43.82M
Market Cap:1.03B
52wk range:17.01 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53