EODData

NASDAQ, RDWR:

29 Aug 2025
LAST:

25.24

CHANGE:
 0.64
OPEN:
25.73
HIGH:
25.86
ASK:
19.00
VOLUME:
117.3K
CHG(%):
2.47
PREV:
25.88
LOW:
25.18
BID:
15.51
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2525.7325.8625.1825.24117.3K
28 Aug 2525.7026.0825.7025.88120.7K
27 Aug 2525.1225.7825.1125.74228.7K
26 Aug 2524.6925.2024.5524.92137.8K
25 Aug 2525.1525.1524.6324.7183K
22 Aug 2525.0025.4124.9625.15102.1K
21 Aug 2524.5524.8724.2424.86136.6K
20 Aug 2524.8724.8924.2224.59121.1K
19 Aug 2525.4725.8424.5724.73150K
18 Aug 2524.7025.4424.4425.39516.9K

COMPANY PROFILE

Name:
About:Radware Ltd., together with its subsidiaries, develops, manufactures, and markets cyber security and application delivery solutions for cloud, on-premises, and software defined data centers in the United States, the Asia, Pacific, Europe, the Middle East, Africa, and internationally. It operates in two segments, Radware's Core Business and The Hawks' Business. The company offers cloud application protection service, cloud WAF, bot manager, API protection, web DDoS protection, client-side protection, threat intelligence, Kubernetes WAAP, and alteon integrated WAF; cloud DDoS protection service, web DDoS protection defencepro X, cyber controller, firewall as-a-service; alteon, linkproof NG, and SSL inspection services. It services healthcare, government, gaming, online business, SaaS, education, open banking, and financial industries. It sells its products primarily to independent distributors, including value added resellers, original equipment manufacturers, and system integrators. Radware Ltd. was incorporated in 1996 and is headquartered in Tel Aviv, Israel.
Sector:Technology
Address:22 Raoul Wallenberg Street, Tel Aviv, Israel, 6971917
Website:https://www.radware.com
CUSIP:M81873107
CIK:0001094366
ISIN:IL0010834765
FIGI:BBG000BKWR89

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:77.28
Price to Book:3.20
Price to Sales:3.66
EBITDA:16.41M
Shares:42.69M
Market Cap:1.077B

TECHNICAL INDICATORS

MA5:25.30
MA10:25.12
MA20:24.96
MA50:27.18
MA100:25.33
MA200:23.93
STO9:43.62
STO14:54.35
RSI14:58.01
WPR14:-39.02
MTM14:0.44
ROC14:0.02
ATR:0.75
Week High:26.08
Week Low:24.55
Month High:28.54
Month Low:23.80
Year High:31.57
Year Low:18.46

RECENT SPLITS

Date Ratio
15 Apr 20132-1