NASDAQ, RDZN End of Day and Historical Stock Data [Roadzen Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RDZN:

29 Aug 2025

LAST: 0.9789	CHANGE: 0.00	OPEN: 0.9971	HIGH: 1.0299	ASK: 0.0000	VOLUME: 204.7K
LAST: 0.9789	CHG(%): 0.50	PREV: 0.9838	LOW: 0.9700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.9971	1.0299	0.9700	0.9789	204.7K
28 Aug 25	0.9980	0.9980	0.9713	0.9838	121.4K
27 Aug 25	1.0100	1.0194	0.9550	0.9900	179.1K
26 Aug 25	1.0200	1.0600	0.9850	1.0000	142K
25 Aug 25	1.0200	1.0600	1.0000	1.0100	193.2K
22 Aug 25	1.0100	1.0698	1.0000	1.0300	240.4K
21 Aug 25	1.0400	1.0656	1.0100	1.0200	256.9K
20 Aug 25	1.0400	1.0700	1.0200	1.0400	165.8K
19 Aug 25	1.1400	1.1400	1.0400	1.0400	339.5K
18 Aug 25	1.0100	1.1699	0.9950	1.1300	694.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.99
MA10:	1.02
MA20:	1.08
MA50:	1.08
MA100:	1.03
MA200:	1.21
RSI14:	29.93
WPR14:	-100.00
MTM14:	-0.21
ROC14:	-0.18
ATR:	0.08
Week High:	1.07
Week Low:	0.96
Month High:	1.30
Month Low:	0.96
Year High:	2.99
Year Low:	0.68
Volatility:	128.57