REAIPrivate Real Estate Via Liquid Reits ETF07/15/25 16:30
LAST:

 19.76		CHANGE:
 0.37		OPEN:
19.83		HIGH:
19.83		ASK:
0.00		VOLUME:
182
CHANGE(%):
1.85		PREV:
20.13		LOW:
19.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2519.8319.8319.7619.761000
07/14/2520.0620.1320.0620.138000
07/11/2519.8420.0219.8420.021000
07/10/2520.0420.0420.0020.001000
07/09/2519.8219.8719.8219.877000
07/08/2519.7219.8419.7219.841000
07/07/2519.9419.9419.6819.692,4000
07/03/2519.9020.0319.9020.001,6000
07/02/2519.7619.9319.7419.933000
07/01/2519.5919.9619.5919.785,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.3189
PEG Ratio:N/A
EPS:0.8551
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.08 - 23.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60