EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REAI: Private Real Estate Via Liquid Reits ETF

24 Dec 25 13:15
LAST:

18.88

CHANGE:
 0.13		OPEN:
18.88		HIGH:
18.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
18.76		LOW:
18.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2518.8818.8818.8818.88100
23 Dec 2518.7618.7618.7618.76100
22 Dec 2518.8218.8218.8218.82100
19 Dec 2518.7118.7118.7118.71100
18 Dec 2518.6118.6118.6118.61100
17 Dec 2518.6718.6718.6718.67100
16 Dec 2518.7618.7618.7618.76100
15 Dec 2518.9518.9518.9518.95100
12 Dec 2519.0419.0419.0419.04100
11 Dec 2519.3419.3419.3419.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.57 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:18.760.7%
MA10:18.850.2%
MA20:18.880.0%
MA50:19.372.5%
MA100:19.613.8%
MA200:19.523.4%
STO9:64.30
STO14:37.36
RSI14:49.19
WPR14:-62.64
MTM14:-0.04
ROC14:0.00 
ATR:0.12 
Week High:18.880.0%
Week Low:18.611.5%
Month High:19.342.4%
Month Low:18.603.4%
Year High:21.1712.1%
Year Low:17.0810.6%
Volatility:8.62 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.22
29 Jul 2025$0.17
25 Apr 2025$0.32
27 Dec 2024$0.12
29 Oct 2024$0.19
29 Jul 2024$0.19
25 Apr 2024$0.21
26 Dec 2023$0.23