EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REAI: Private Real Estate Via Liquid Reits ETF

08 Jul 26 15:37
LAST:

21.08

CHANGE:
 0.12		OPEN:
21.08		HIGH:
21.08		ASK:
0.00		VOLUME:
101
CHG(%):
0.55		PREV:
21.20		LOW:
21.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2621.0821.0821.0821.08101
07 Jul 2621.2021.2021.2021.20100
06 Jul 2621.0021.0021.0021.00100
02 Jul 2621.1421.1421.1421.14100
01 Jul 2621.1521.1521.1521.15100
30 Jun 2621.0821.0821.0821.08100
29 Jun 2621.5021.5021.5021.50100
26 Jun 2621.6621.6621.6621.66100
25 Jun 2621.3721.3721.3721.37100
24 Jun 2621.5021.5021.5021.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.73 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:21.110.2%
MA10:21.270.9%
MA20:21.341.2%
MA50:21.411.6%
MA100:21.000.4%
MA200:20.303.8%
STO9:12.42 
STO14:12.42 
RSI14:39.29 
WPR14:-87.58 
MTM14:-0.17
ROC14:-0.01 
ATR:0.16 
Week High:21.200.6%
Week Low:21.000.4%
Month High:21.662.8%
Month Low:21.003.8%
Year High:21.924.0%
Year Low:18.3015.2%
Volatility:5.03 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.22
29 Jul 2025$0.17
25 Apr 2025$0.32
27 Dec 2024$0.12
29 Oct 2024$0.19
29 Jul 2024$0.19
25 Apr 2024$0.21
26 Dec 2023$0.23