EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REAI: Private Real Estate Via Liquid Reits ETF

09 Oct 26 16:15
LAST:

21.06

CHANGE:
 0.97		OPEN:
20.10		HIGH:
20.10		ASK:
0.00		VOLUME:
0
CHG(%):
4.59		PREV:
21.06		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2620.1020.1020.1020.10100
08 Oct 2619.7419.7419.7419.74100
07 Oct 2619.7719.7719.7719.77100
06 Oct 2619.9219.9219.9219.92100
05 Oct 2619.7419.7419.7419.74100
02 Oct 2619.7219.7219.7219.72100
01 Oct 2619.6919.6919.6919.69100
30 Sep 2619.7819.7819.7819.78100
29 Sep 2619.9319.9319.9319.93100
28 Sep 2619.9319.9319.9319.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.72 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:21.733.2%
MA10:21.693.0%
MA20:21.662.9%
MA50:21.492.0%
MA100:21.351.4%
MA200:20.522.6%
STO9:46.67
STO14:46.80
RSI14:52.39
WPR14:-53.20
MTM14:-0.09
ROC14:0.00 
ATR:0.12 
Week High:21.954.2%
Week Low:21.572.4%
Month High:21.954.2%
Month Low:21.382.6%
Year High:21.954.2%
Year Low:18.3015.1%
Volatility:2.75 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.22
29 Jul 2025$0.17
25 Apr 2025$0.32
27 Dec 2024$0.12
29 Oct 2024$0.19
29 Jul 2024$0.19
25 Apr 2024$0.21
26 Dec 2023$0.23