EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REAI: Private Real Estate Via Liquid Reits ETF

21 May 26 17:05
LAST:

21.64

CHANGE:
 0.13		OPEN:
21.64		HIGH:
21.64		ASK:
0.00		VOLUME:
54
CHG(%):
0.59		PREV:
21.51		LOW:
21.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2621.6421.6421.6421.64100
20 May 2621.5121.5121.5121.51100
19 May 2621.2421.2421.2421.24100
18 May 2621.2721.2721.2721.27100
15 May 2621.1221.1221.1221.12100
14 May 2621.4321.4321.4321.43100
13 May 2621.5721.5821.5721.58100
12 May 2621.6221.6221.6221.62100
11 May 2621.7721.7721.7721.77100
08 May 2621.7621.7621.7621.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:21.361.3%
MA10:21.490.7%
MA20:21.480.8%
MA50:20.794.1%
MA100:20.495.6%
MA200:20.057.9%
STO9:79.58
STO14:64.49
RSI14:53.49
WPR14:-35.51
MTM14:0.33
ROC14:0.02 
ATR:0.16 
Week High:21.640.0%
Week Low:21.122.4%
Month High:21.921.3%
Month Low:21.087.9%
Year High:21.921.3%
Year Low:18.3018.3%

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.22
29 Jul 2025$0.17
25 Apr 2025$0.32
27 Dec 2024$0.12
29 Oct 2024$0.19
29 Jul 2024$0.19
25 Apr 2024$0.21
26 Dec 2023$0.23