EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REAI: Private Real Estate Via Liquid Reits ETF

02 Apr 26 16:15
LAST:

19.28

CHANGE:
 0.59		OPEN:
19.87		HIGH:
19.87		ASK:
0.00		VOLUME:
0
CHG(%):
3.04		PREV:
19.28		LOW:
19.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2619.8719.8719.8719.87100
01 Apr 2619.6619.6619.6619.66100
31 Mar 2619.3419.4219.2819.425.8K
30 Mar 2619.1019.1019.1019.10100
27 Mar 2619.1019.1019.1019.10100
26 Mar 2619.4019.4019.4019.40100
25 Mar 2619.5119.5119.5119.51100
24 Mar 2619.5019.5019.5019.50100
23 Mar 2619.7319.7319.7319.73100
20 Mar 2619.5519.5519.5519.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.37 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:19.260.1%
MA10:19.481.0%
MA20:19.973.6%
MA50:20.285.2%
MA100:19.682.1%
MA200:19.772.5%
STO9:28.48
STO14:10.27 
RSI14:27.60 
WPR14:-86.61 
MTM14:-1.04
ROC14:-0.05 
ATR:0.20 
Week High:19.662.0%
Week Low:19.100.9%
Month High:21.169.7%
Month Low:19.102.5%
Year High:21.5711.9%
Year Low:17.0812.9%
Volatility:0.29 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.22
29 Jul 2025$0.17
25 Apr 2025$0.32
27 Dec 2024$0.12
29 Oct 2024$0.19
29 Jul 2024$0.19
25 Apr 2024$0.21
26 Dec 2023$0.23