EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REAL: The Realreal Inc

07 Apr 26 15:59
LAST:

9.220

CHANGE:
 0.17		OPEN:
9.250		HIGH:
9.600		ASK:
1.320		VOLUME:
1.67M
CHG(%):
1.81		PREV:
9.390		LOW:
8.995		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 269.2509.6008.9959.2201.67M
06 Apr 269.1009.6409.1009.3901.58M
02 Apr 268.9009.3208.7709.1202.19M
01 Apr 269.2859.4159.0209.2803.39M
31 Mar 268.4709.1808.3859.0804.37M
30 Mar 268.6508.7508.0508.1205.95M
27 Mar 268.8908.9908.4758.5702.93M
26 Mar 268.9809.2708.9459.0001.97M
25 Mar 269.0709.2208.7259.1502.93M
24 Mar 269.2009.3558.7808.8502.84M

PROFILE

Name:The Realreal Inc
About:The RealReal, Inc. operates an online marketplace for resale luxury goods worldwide. It provides a range of product categories, including women's fashion, men's fashion, jewelry, and watches. The company primarily sells products through its website, online marketplace, mobile app, and retail stores. The RealReal, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Address:55 Francisco Street, San Francisco, CA, United States, 94133
Website:https://www.therealreal.com
CUSIP:88339P101
CIK:0001573221
ISIN:US88339P1012
FIGI:BBG004FPDNZ6
LEI:549300O00VUGT4H1PE90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.60 
Forward P/E:46.02 
PEG Ratio:0.26 
Price to Sales:2.21 
Price to Book:-2.68 
Profit Margin:-0.06 
Operating Margin:-0.06 
Return on Assets:-0.07 
Return on Equity:0.33 
EPS Ratio:-0.70 
Revenue:636.97M 
Shares:118.98M 
Market Cap:1.097B 

TECHNICAL INDICATORS

MA5:9.220.0%
MA10:8.982.7%
MA20:9.321.1%
MA50:11.2922.5%
MA100:13.2043.2%
MA200:10.7616.7%
STO9:72.37
STO14:61.62
RSI14:43.53
WPR14:-16.67 
MTM14:-0.22
ROC14:-0.02 
ATR:0.60 
Week High:9.644.6%
Week Low:8.3910.0%
Month High:11.1020.3%
Month Low:8.0516.7%
Year High:17.3988.6%
Year Low:4.61100.0%
Volatility:35.20 

RECENT SPLITS

Date Ratio
07 Oct 19972-1