EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REAL: The Realreal Inc

08 Jul 26 05:25
LAST:

10.65

CHANGE:
 0.28		OPEN:
11.00		HIGH:
11.00		ASK:
1.32		VOLUME:
12.1K
CHG(%):
2.56		PREV:
10.93		LOW:
10.61		BID:
1.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2611.0011.0010.6110.6512.1K
07 Jul 2611.4811.5710.8810.933.59M
06 Jul 2611.4512.0011.4111.462.48M
02 Jul 2612.1812.2111.4011.583.95M
01 Jul 2611.7812.2411.7312.202.12M
30 Jun 2612.1012.1011.6811.792.89M
29 Jun 2612.3312.4812.0112.212.16M
26 Jun 2612.4012.5912.0412.165.02M
25 Jun 2612.9413.2612.2812.435.97M
24 Jun 2612.2813.1412.2512.863.53M

PROFILE

Name:The Realreal Inc
About:The RealReal, Inc. operates an online marketplace for resale luxury goods worldwide. It provides a range of product categories, including women's fashion, men's fashion, jewelry, and watches. The company primarily sells products through its website, online marketplace, mobile app, and retail stores. The RealReal, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Address:55 Francisco Street, San Francisco, CA, United States, 94133
Website:https://www.therealreal.com
CUSIP:88339P101
CIK:0001573221
ISIN:US88339P1012
FIGI:BBG004FPDNZ6
LEI:549300O00VUGT4H1PE90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.60 
Forward P/E:51.36 
PEG Ratio:0.26 
Price to Sales:2.21 
Price to Book:-3.87 
Profit Margin:-0.06 
Operating Margin:-0.06 
Return on Assets:-0.07 
Return on Equity:0.33 
EPS Ratio:-0.63 
Revenue:636.97M 
Shares:120.49M 
Market Cap:1.283B 

TECHNICAL INDICATORS

MA5:11.366.7%
MA10:11.8311.1%
MA20:11.397.0%
MA50:10.710.6%
MA100:10.620.3%
MA200:12.0513.1%
RSI14:43.60
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.07 
ATR:0.73 
Week High:12.2414.9%
Week Low:10.610.4%
Month High:13.2624.5%
Month Low:8.8113.1%
Year High:17.3963.3%
Year Low:5.00113.0%
Volatility:3.70 

RECENT SPLITS

Date Ratio
07 Oct 19972-1