EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REAX: Real Brokerage Inc

30 Oct 25 08:16
LAST:

3.850

CHANGE:
 0.28		OPEN:
3.750		HIGH:
4.030		ASK:
0.000		VOLUME:
171.4K
CHG(%):
7.84		PREV:
3.570		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 253.7504.0303.7303.850171.4K
29 Oct 253.8703.9303.5653.5702.44M
28 Oct 253.8803.9603.8453.8601.43M
27 Oct 253.9103.9503.8603.890939.6K
24 Oct 253.9503.9753.8903.900730.5K
23 Oct 253.9003.9853.8553.870685.9K
22 Oct 253.9704.0203.8603.9101.2M
21 Oct 253.9104.0663.9104.0101.59M
20 Oct 253.7503.9353.7503.9101.83M
17 Oct 253.6303.7253.5943.7102.44M

COMPANY PROFILE

Name:Real Brokerage Inc
About:The Real Brokerage Inc., together with its subsidiaries, operates as a real estate technology company in the United States and Canada. It offers brokerage, title, mortgage broker, and wallet services. The company was founded in 2014 and is based in Miami, Florida.
Sector:Real Estate
Address:701 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.onereal.com
CUSIP:75585H206
CIK:0001862461
ISIN:CA75585H2063
FIGI:BBG00VNNPD72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.810.9%
MA10:3.850.1%
MA20:3.932.1%
MA50:4.5117.2%
MA100:4.3412.7%
MA200:4.4615.9%
STO9:56.50
STO14:54.90
RSI14:47.74
WPR14:-39.13
MTM14:-0.08
ROC14:-0.02 
ATR:0.19 
Week High:4.034.7%
Week Low:3.578.0%
Month High:4.3813.8%
Month Low:3.5715.9%
Year High:6.6171.7%
Year Low:3.578.0%

RECENT SPLITS

Date Ratio
23 Jul 20214-1
01 Jun 20211-4