EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REBN: Reborn Coffee Inc

24 Oct 25 15:59
LAST:

2.200

CHANGE:
 0.04		OPEN:
2.340		HIGH:
2.369		ASK:
0.000		VOLUME:
31.0K
CHG(%):
1.79		PREV:
2.240		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.3402.3692.2002.20031.0K
23 Oct 252.1602.2602.1402.24038.1K
22 Oct 252.2902.3502.1202.19091.5K
21 Oct 252.1502.5202.1502.224242.2K
20 Oct 252.1002.1802.1002.15015.6K
17 Oct 252.1102.1402.0602.09044.1K
16 Oct 252.2402.2402.0902.14070.7K
15 Oct 252.3002.3002.2102.23034.7K
14 Oct 252.3102.3122.2502.27062.7K
13 Oct 252.3702.3702.2902.34034.6K

COMPANY PROFILE

Name:Reborn Coffee Inc
About:Reborn Coffee, Inc., through its subsidiaries, operates and franchises retail locations, kiosks, and cafes that focus on serving specialty-roasted coffee in California and Europe. It purchases, roasts, and sells coffee, tea and other beverages, and various food items. It offers products in various form factors, such as whole bean roasted coffee bags, single-serve drip bags, pour over packs, and cold brew concentrates. The company also offers its products online. Reborn Coffee, Inc. was founded in 2014 and is based in Brea, California.
Industry:Restaurants
Address:580 N Berry St., Brea, CA, United States, 92821
Website:https://www.reborncoffee.com
CIK:0001707910
ISIN:US75618M3051
FIGI:BBG0149QJGT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.200.0%
MA10:2.210.3%
MA20:2.325.6%
MA50:2.5315.0%
MA100:2.6018.2%
MA200:3.0036.4%
STO9:25.58
STO14:25.00
RSI14:31.39 
WPR14:-66.67
MTM14:-0.21
ROC14:-0.09 
ATR:0.14 
Week High:2.5214.5%
Week Low:2.066.8%
Month High:2.6219.1%
Month Low:2.0636.4%
Year High:8.30277.3%
Year Low:1.03113.6%
Volatility:41.07 

RECENT SPLITS

Date Ratio
22 Jan 20241-8