NASDAQ, REE End of Day and Historical Stock Data [Ree Automotive Ltd Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, REE:

03 Sep 2025

LAST: 0.6500	CHANGE: 0.05	OPEN: 0.6800	HIGH: 0.6960	ASK: 0.0000	VOLUME: 98.9K
LAST: 0.6500	CHG(%): 6.64	PREV: 0.6962	LOW: 0.6416	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.6800	0.6960	0.6416	0.6500	98.9K
02 Sep 25	0.7700	0.7700	0.6856	0.6962	62.1K
29 Aug 25	0.7050	0.7309	0.7001	0.7108	53K
28 Aug 25	0.7206	0.7400	0.7020	0.7164	110.3K
27 Aug 25	0.7126	0.7290	0.7001	0.7217	56.5K
26 Aug 25	0.7100	0.7200	0.6916	0.7199	59.2K
25 Aug 25	0.7000	0.7210	0.7000	0.7207	49.8K
22 Aug 25	0.7100	0.7200	0.6800	0.7151	66.2K
21 Aug 25	0.6800	0.7033	0.6754	0.6917	21.6K
20 Aug 25	0.7000	0.7000	0.6610	0.6970	43.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.70
MA10:	0.70
MA20:	0.70
MA50:	0.68
MA100:	1.18
MA200:	4.19
RSI14:	34.77
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.06
ATR:	0.04
Week High:	0.77
Week Low:	0.64
Month High:	0.77
Month Low:	0.64
Year High:	11.72
Year Low:	0.53
Volatility:	51.35

RECENT SPLITS

Date	Ratio
18 Oct 2023	1-30