EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REE: Ree Automotive Ltd Cl A

31 Oct 25 17:36
LAST:

1.0000

CHANGE:
 0.07		OPEN:
1.0600		HIGH:
1.0600		ASK:
0.0000		VOLUME:
201.1K
CHG(%):
6.54		PREV:
1.0700		LOW:
0.9691		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.06001.06000.96911.0000201.3K
30 Oct 251.11001.12001.06001.0700204.4K
29 Oct 251.08001.17001.08001.1300115.5K
28 Oct 251.18001.20501.06001.0900165.2K
27 Oct 251.22001.23861.14001.1900250.8K
24 Oct 251.19001.24001.16201.2200149.1K
23 Oct 251.26001.27001.14001.1700291.8K
22 Oct 251.31001.41001.21001.2900316.9K
21 Oct 251.28001.32001.14001.3000328.3K
20 Oct 251.28001.42961.25001.2850403.0K

COMPANY PROFILE

Name:Ree Automotive Ltd Cl A
About:REE Automotive Ltd. operates as an automotive technology company in France, the United Kingdom, the United States, Germany, and internationally. The company offers a range of electric and software-defined vehicle (SDV) solutions, including X-by-Wire systems, software services, complete commercial EVs, stripped chassis, and REEcorner module, a compact module that integrates critical vehicle drive components comprising as steering, braking, suspension, powertrain, and control between the chassis and the wheel. It also provides P7-S Strip Chassis for commercial delivery vehicles, autonomous vehicles, and walk-in vans; and P7-C Chassis Cab and Cutway Chassis, a class 4 and 5 chassis cab fully electric commercial truck for delivery and a range of vocational applications. It serves original equipment manufacturer, delivery and logistic fleets, dealers, e-commerce retailers, new mobility players, mobility-as-a-service providers, and autonomous drive companies. The company is headquartered in Herzliya, Israel.
Industry:Auto Parts
Address:Kibbutz Glil-Yam, Herzliya, Israel, 4690500
Website:https://www.ree.auto
CIK:0001843588
ISIN:IL0011786154
FIGI:BBG00YVK1Z89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.109.6%
MA10:1.1717.5%
MA20:1.098.7%
MA50:0.8814.2%
MA100:0.7729.5%
MA200:2.57156.5%
STO14:0.66 
RSI14:47.25
WPR14:-98.77 
MTM14:0.01
ROC14:0.01 
ATR:0.18 
Week High:1.2424.0%
Week Low:0.973.2%
Month High:1.7675.7%
Month Low:0.67156.5%
Year High:11.721,072.0%
Year Low:0.5388.7%
Volatility:22.87 

RECENT SPLITS

Date Ratio
18 Oct 20231-30