EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REFR: Research Frontiers

31 Oct 25 17:20
LAST:

1.940

CHANGE:
 0.10		OPEN:
1.900		HIGH:
2.000		ASK:
1.200		VOLUME:
72.0K
CHG(%):
5.43		PREV:
1.840		LOW:
1.780		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.9002.0001.7801.94072.0K
30 Oct 252.0202.1401.6001.840186.7K
29 Oct 252.0202.1831.9702.030104.6K
28 Oct 252.3002.4502.0002.020215.0K
27 Oct 252.0002.7001.9792.360904.0K
24 Oct 251.6902.0001.6302.000208.4K
23 Oct 251.6201.7031.6201.640112.0K
22 Oct 251.6401.7051.6001.65065.8K
21 Oct 251.6801.7351.6801.69026.9K
20 Oct 251.6501.7511.6501.73034.2K

COMPANY PROFILE

Name:Research Frontiers
About:Research Frontiers Incorporated, together with other subsidiary, engages in the development and marketing of technology and devices to control the flow of light worldwide. It develops and licenses suspended particle device (SPD-Smart) light-control technology to companies that manufacture and market the SPD-Smart chemical emulsion, light-control film made from the chemical emulsion, the light-control panels made by laminating the film, and electronics to power end-products incorporating the film, as well as lamination services for and the end-products, such as windows, skylights, and sunroofs. The company's SPD-Smart light-control technology is used in various product applications, including windows, sunshades, skylights, and interior partitions for homes and buildings; automotive windows, sunroofs, sun-visors, sunshades, rear-view mirrors, instrument panels, and navigation systems; aircraft windows; museum display panels, and eyewear products; and flat panel displays for electronic products. It serves architectural, automotive, marine, and aerospace and appliance applications. The company was incorporated in 1965 and is headquartered in Woodbury, New York.
Sector:Technology
Industry:Electronic Components
Address:240 Crossways Park Drive, Woodbury, NY, United States, 11797-2033
Website:https://www.smartglass.com
CUSIP:760911107
CIK:0000793524
ISIN:US7609111072
FIGI:BBG000BS1F28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.045.1%
MA10:1.892.6%
MA20:1.826.3%
MA50:1.5723.6%
MA100:1.6020.9%
MA200:1.5029.5%
STO9:28.30
STO14:29.95
RSI14:53.39
WPR14:-56.38
MTM14:0.13
ROC14:0.07 
ATR:0.26 
Week High:2.7039.2%
Week Low:1.6021.3%
Month High:2.7039.2%
Month Low:1.4029.5%
Year High:2.7039.2%
Year Low:0.93108.6%
Volatility:36.26 

RECENT SPLITS

Date Ratio
16 Feb 19945-4
16 Jul 19933-2