EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REG: Regency Centers Corp

28 Oct 25 15:59
LAST:

71.46

CHANGE:
 1.64		OPEN:
73.26		HIGH:
73.26		ASK:
0.00		VOLUME:
587.6K
CHG(%):
2.24		PREV:
73.18		LOW:
71.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2572.9473.1171.2271.541.46M
27 Oct 2573.0873.3672.5273.181.19M
24 Oct 2572.4873.1272.4872.64728.1K
23 Oct 2572.7372.8571.7572.481.01M
22 Oct 2572.3472.7972.1172.601.13M
21 Oct 2572.2272.8371.9472.16853.4K
20 Oct 2572.3172.8971.5272.21697.7K
17 Oct 2571.9572.5471.7572.24989.4K
16 Oct 2572.6072.6071.4471.72716.2K
15 Oct 2571.7072.9871.6172.43814.4K

COMPANY PROFILE

Name:Regency Centers Corp
About:Regency Centers is a preeminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member.
Sector:Real Estate
Industry:REIT - Retail
Address:One Independent Drive, Jacksonville, FL, United States, 32202-5019
Website:https://www.regencycenters.com
CUSIP:758939102
CIK:0000910606
ISIN:US7588491032
FIGI:BBG000BL46Q4
LEI:529900053A7X7FJ97S58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.30 
Forward P/E:33.93 
EPS Ratio:2.14 
DivYield:0.04 
Div/Share:2.79 
Price to Book:2.00 
Price to Sales:8.46 
EBITDA:980.01M 
Shares:181.55M 
Market Cap:12.974B 

TECHNICAL INDICATORS

MA5:72.491.4%
MA10:72.321.2%
MA20:71.890.6%
MA50:71.840.5%
MA100:71.390.1%
MA200:71.880.6%
STO14:39.20
RSI14:51.92
WPR14:-58.36
MTM14:0.21
ROC14:0.00 
ATR:1.13 
Week High:73.362.7%
Week Low:71.220.3%
Month High:73.452.8%
Month Low:69.810.6%
Year High:78.189.4%
Year Low:63.4412.6%
Volatility:7.17 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.71
11 Jun 2025$0.71
12 Mar 2025$0.71
16 Dec 2024$0.71
12 Sep 2024$0.67
12 Jun 2024$0.67
12 Mar 2024$0.67
13 Dec 2023$0.67
13 Sep 2023$0.65
13 Jun 2023$0.65