EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REG: Regency Centers Corp

09 Oct 26 15:59
LAST:

72.06

CHANGE:
 0.57		OPEN:
71.64		HIGH:
72.27		ASK:
0.00		VOLUME:
847.7K
CHG(%):
0.80		PREV:
71.48		LOW:
71.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2671.6472.2771.4372.051.19M
08 Oct 2671.0271.5970.3871.481.64M
07 Oct 2671.4271.5570.7670.801.32M
06 Oct 2671.2371.8671.0771.421.13M
05 Oct 2671.6671.6770.8671.331.52M
02 Oct 2672.0572.5071.4571.601.14M
01 Oct 2671.6271.9670.9371.801.12M
30 Sep 2673.1173.1671.8571.881.23M
29 Sep 2673.1473.4872.3772.661.0M
28 Sep 2673.3073.5872.8673.331.02M

PROFILE

Name:Regency Centers Corp
About:Regency Centers is a preeminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member.
Sector:Real Estate
Industry:REIT - Retail
Address:One Independent Drive, Jacksonville, FL, United States, 32202-5019
Website:https://www.regencycenters.com
CUSIP:758939102
CIK:0000910606
ISIN:US7588491032
FIGI:BBG000BL46Q4
LEI:529900053A7X7FJ97S58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.11 
Forward P/E:28.44 
Price to Sales:8.46 
Price to Book:1.97 
EPS Ratio:2.97 
DivYield:0.04 
Div/Share:2.79 
Revenue:1.548B 
EBITDA:980.01M 
Shares:183.12M 
Market Cap:13.196B 

TECHNICAL INDICATORS

MA5:71.420.9%
MA10:71.840.3%
MA20:72.580.7%
MA50:74.954.0%
MA100:77.257.2%
MA200:76.406.0%
STO9:46.64
STO14:43.55
RSI14:42.71
WPR14:-54.21
MTM14:-1.48
ROC14:-0.02 
ATR:0.94 
Week High:72.500.6%
Week Low:70.382.4%
Month High:76.255.8%
Month Low:70.386.0%
Year High:83.6616.1%
Year Low:66.867.8%
Volatility:8.92 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.71
11 Jun 2025$0.71
12 Mar 2025$0.71
16 Dec 2024$0.71
12 Sep 2024$0.67
12 Jun 2024$0.67
12 Mar 2024$0.67
13 Dec 2023$0.67
13 Sep 2023$0.65
13 Jun 2023$0.65