EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REGCO: Regency Centers Corporation 5.875% Sr B

15 Oct 25 15:13
LAST:

23.85

CHANGE:
 0.25		OPEN:
23.69		HIGH:
24.24		ASK:
0.00		VOLUME:
8K
CHG(%):
1.06		PREV:
23.60		LOW:
23.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2523.6924.2423.4623.858.4K
14 Oct 2523.6023.6023.6023.60400
09 Oct 2523.6923.6923.6923.69100
08 Oct 2523.8923.8923.8923.89100
07 Oct 2523.8623.9723.8623.863.5K
06 Oct 2523.8424.0123.8223.862.8K
02 Oct 2523.8023.9823.7023.981.7K
01 Oct 2524.0324.1724.0124.1010.6K
30 Sep 2523.9324.0523.7523.893.4K
29 Sep 2523.9024.0223.9024.025.8K

COMPANY PROFILE

Name:Regency Centers Corporation 5.875% Sr B
About:Regency Centers is a preeminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member.
Sector:Real Estate
Industry:REIT - Retail
Address:One Independent Drive, Jacksonville, FL, United States, 32202-5019
Website:https://www.regencycenters.com
CIK:0000910606
ISIN:US7588491032
LEI:529900053A7X7FJ97S58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.780.3%
MA10:23.870.1%
MA20:23.680.7%
MA50:23.053.5%
MA100:22.715.0%
MA200:22.605.5%
STO9:39.06
STO14:39.06
RSI14:55.10
WPR14:-50.00
MTM14:0.15
ROC14:0.01 
ATR:0.20 
Week High:24.241.6%
Week Low:23.461.7%
Month High:24.241.6%
Month Low:22.695.5%
Year High:24.613.2%
Year Low:21.4311.3%
Volatility:15.49 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.37
16 Jul 2025$0.37
15 Apr 2025$0.37
16 Jan 2025$0.37
16 Oct 2024$0.37
16 Jul 2024$0.37
12 Apr 2024$0.37
12 Jan 2024$0.37
13 Oct 2023$0.37