REGNRegeneron Pharmaceuticals05/28/2025
LAST:

 591.9		CHANGE:
 11.41		OPEN:
603.3		HIGH:
606.0		ASK:
311.4		VOLUME:
1,008,200
CHANGE(%):
1.89		PREV:
603.3		LOW:
590.2		BID:
25.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/25603.3606.0590.2591.91,008,2000
05/27/25603.1608.2590.8603.3876,1000
05/26/25588.3588.3588.3588.300
05/23/25586.9591.6582.4588.3656,2000
05/22/25603.2605.5592.7596.9867,2000
05/21/25613.1617.5597.9604.61,089,4000
05/20/25595.0615.4595.0614.81,102,1000
05/19/25588.5598.6586.7596.5666,3000
05/16/25588.2595.2581.5594.3936,9000
05/15/25576.1585.3564.9585.01,302,1000
COMPANY PROFILE
NASDAQ, REGN - Regeneron Pharmaceuticals

This Annual Report on Form 10-K contains forward-looking statements that involve  risks and uncertainties relating to future events and the future financial  performance of Regeneron Pharmaceuticals, Inc., and actual events or results may  differ materially. These statements concern, among other things, the possible  success and therapeutic applications of our product candidates and research  programs, the timing and nature of the clinical and research programs now  underway or planned, and the future sources and uses of capital and our  financial needs. These statements are made by us based on management?s current  beliefs and judgment. In evaluating such statements, stockholders and potential  investors should specifically consider the various factors identified under the  caption ?Risk Factors? which could cause actual results to differ materially  from those indicated by such forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:41.05
PEG Ratio:1.55
EPS:9.97
DivYield:N/A
PtB:7.99
PtS:8.43
EBITDA:1.82B
Shares:106.03M
Market Cap:62.75B
52wk range:520.50 - 1,211.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53