EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RELI:

29 Aug 2025
LAST:

0.9697

CHANGE:
 0.01		OPEN:
0.9600		HIGH:
0.9896		ASK:
0.0000		VOLUME:
38.8K
CHG(%):
0.62		PREV:
0.9637		LOW:
0.9450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 250.96000.98960.94500.969738.8K
28 Aug 250.96000.98500.94420.963735.8K
27 Aug 250.94000.98000.93000.960144.9K
26 Aug 250.93000.95000.93000.940112.7K
25 Aug 250.95000.95090.89140.930014K
22 Aug 250.88540.95000.87000.950037.3K
21 Aug 250.89000.89900.86000.885467.1K
20 Aug 250.92000.92000.85000.8938355.2K
19 Aug 250.99371.02910.92000.9389147.7K
18 Aug 251.02001.05001.00001.0000100.1K

COMPANY PROFILE

Name:
About:Reliance Global Group, Inc. focuses on the acquisition and management of wholesale and retail insurance agencies in the United States. It provides agency services for insurance products in healthcare and medicare, personal and commercial, trucking, property and casualty, and insurance brokerage. The company was formerly known as Ethos Media Network, Inc. and changed its name to Reliance Global Group, Inc. in October 2018. Reliance Global Group, Inc. was incorporated in 2013 and is headquartered in Lakewood, New Jersey.
Industry:Insurance Brokers
Address:300 Boulevard of the Americas, Lakewood, NJ, United States, 08701
Website:https://www.relianceglobalgroup.com
CUSIP:759453103
CIK:0001812727
ISIN:US75946W2070
FIGI:BBG0063J9Y61

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.22
PtB:1.41
PtS:0.29
Shares:4.35M
Market Cap:4.21M

TECHNICAL INDICATORS

MA5:0.95
MA10:0.94
MA20:0.99
MA50:1.37
MA100:1.32
MA200:1.50
STO9:58.66
STO14:39.71
RSI14:38.49
WPR14:-51.72
MTM14:-0.08
ROC14:-0.08
ATR:0.06
Week High:0.99
Week Low:0.87
Month High:1.35
Month Low:0.85
Year High:5.11
Year Low:0.85
Volatility:22.36

RECENT SPLITS

Date Ratio
01 Jul 20241-17
23 Feb 20231-15