EODData

NASDAQ, RELL: Richardson Electrncs

24 Oct 25 15:59
LAST:

10.71

CHANGE:
 0.10
OPEN:
11.02
HIGH:
11.10
ASK:
4.00
VOLUME:
24.6K
CHG(%):
0.92
PREV:
10.83
LOW:
10.65
BID:
9.14
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2511.0211.1010.6510.7333.9K
23 Oct 2510.8411.0910.6810.8347.9K
22 Oct 2511.1811.1810.5710.8675.6K
21 Oct 2511.2111.4210.9911.1880.2K
20 Oct 2511.1511.4911.0011.30114.5K
17 Oct 2511.3011.5510.8410.95136.8K
16 Oct 2511.7411.9711.2111.3697.2K
15 Oct 2511.8812.0211.6411.70116.1K
14 Oct 2511.3111.9011.0211.70162.2K
13 Oct 2512.1312.4911.5111.56264.6K

COMPANY PROFILE

Name:Richardson Electrncs
About:Richardson Electronics, Ltd. provides engineered solutions, power grid and microwave tube, and related consumables in North America, the Asia Pacific, Europe, and Latin America. The company's Power and Microwave Technologies segment manufactures electron tubes and radio frequency (RF), microwave and power components used in semiconductor manufacturing equipment, RF, and wireless and industrial power applications, as well as various applications, including broadcast transmission, CO2 laser cutting, diagnostic imaging, dielectric and induction heating, energy transfer, high voltage switching, plasma, power conversion, radar, and radiation oncology. This segment also provides thyratrons and rectifiers, power tubes, ignitrons, magnetrons, phototubes, microwave generators, ultracapacitor modules, and liquid crystal display monitors under the Amperex, Cetron, and National brands. Its Green Energy Solutions segment operates as a designer, manufacturer, technology partner, and distributor of products for green energy applications, such as wind, solar, hydrogen, and electric vehicles; and other power management applications that support green solutions comprising synthetic diamond manufacturing. The company's Canvys segment provides custom display solutions consisting of touch screens, protective panels, custom enclosures, all-in-one computers, specialized cabinet finishes and application-specific software packages, and certification. Its Healthcare segment offers diagnostic imaging replacement parts for CT and MRI systems, replacement CT and MRI tubes, CT service training, MRI and RF amplifiers, hydrogen thyratrons, klystrons, flat panel detector upgrades, pre-owned CT systems, and replacement solutions for the healthcare market. The company serves energy, healthcare, aviation, broadcast, communications, industrial, marine, medical, military, scientific, and semiconductor markets. The company was founded in 1947 and is headquartered in LaFox, Illinois.
Sector:Technology
Industry:Electronic Components
Address:40W267 Keslinger Road, LaFox, IL, United States, 60147-0393
Website:https://www.rell.com
CUSIP:763165107
CIK:0000355948
ISIN:US7631651079
FIGI:BBG000BS1WR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1,061.00 
Forward P/E:12.78 
EPS Ratio:0.01 
DivYield:0.03 
Div/Share:0.24 
Price to Book:0.98 
Price to Sales:0.66 
EBITDA:5.21M 
Shares:12.43M 
Market Cap:133.16M 

TECHNICAL INDICATORS

MA5:10.982.5%
MA10:11.224.7%
MA20:10.680.3%
MA50:10.185.2%
MA100:9.947.8%
MA200:10.521.8%
STO14:23.80
RSI14:61.17 
WPR14:-55.94
MTM14:0.89
ROC14:0.09 
ATR:0.83 
Week High:11.557.8%
Week Low:10.571.3%
Month High:13.5826.8%
Month Low:9.441.8%
Year High:15.5144.8%
Year Low:7.5741.5%
Volatility:45.49 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.06
09 May 2025$0.06
07 Feb 2025$0.06
08 Nov 2024$0.06
09 Aug 2024$0.06
09 May 2024$0.06
08 Feb 2024$0.06
09 Nov 2023$0.06
03 Aug 2023$0.06
04 May 2023$0.06