RELLRichardson Electrncs05/28/2025
LAST:

 8.950
CHANGE:
 0.27
OPEN:
9.190
HIGH:
9.250
ASK:
4.000
VOLUME:
37,900
CHANGE(%):
2.93
PREV:
9.220
LOW:
8.950
BID:
9.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/259.1909.2508.9508.95037,9000
05/27/258.9909.2608.9909.22045,7000
05/26/258.9208.9208.9208.92000
05/23/259.0209.0308.8688.92024,1000
05/22/259.1509.2759.1509.16039,2000
05/21/259.2409.3429.1209.17023,1000
05/20/259.2209.4009.2009.35027,2000
05/19/259.3209.3399.1659.22046,4000
05/16/259.5709.5809.4509.47039,2000
05/15/259.0709.6209.0009.59060,1000
COMPANY PROFILE
NASDAQ, RELL - Richardson Electrncs

All statements other than statements of historical facts included in this report  are statements that constitute ?forward-looking statements? within the meaning  of Section 27A of the Securities Act and Section 21E of the Securities Exchange  Act of 1934. The words ?may,? ?will,? ?should,? ?could,? ?expect,? ?plan,?  ?intend,? ?estimate,? ?anticipate,? ?predict,? ?believe,? ?potential,?  ?continue,? and similar expressions and variations thereof are intended to  identify forward-looking statements. Such statements appear in a number of  places in this report and include statements regarding the intent, belief or  current expectations of the Company, its directors, or its officers with respect  to, among other things: (i) trends affecting the Company?s financial condition  or results of operations; (ii) the Company?s financing plans; (iii) the  Company?s business and growth strategies, including potential acquisitions; and  (iv) other plans and objectives for future operations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Electronic Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.59
PtB:0.64
PtS:0.61
EBITDA:N/A
Shares:12.85M
Market Cap:114.99M
52wk range:7.57 - 15.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53