EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RELY: Remitly Global Inc

29 Apr 26 04:00
LAST:

21.47

CHANGE:
 0.14		OPEN:
21.47		HIGH:
21.47		ASK:
1.35		VOLUME:
200
CHG(%):
0.65		PREV:
21.61		LOW:
21.47		BID:
155.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2621.4721.4721.4721.47200
28 Apr 2621.3321.6921.2221.613.43M
27 Apr 2621.1021.4020.8121.263.32M
24 Apr 2620.4121.1420.2521.082.28M
23 Apr 2620.9820.9820.0920.462.35M
22 Apr 2620.9821.1820.7520.943.37M
21 Apr 2620.5721.1120.4520.802.98M
20 Apr 2619.8520.7119.8420.643.35M
17 Apr 2619.9820.2019.7720.018.46M
16 Apr 2619.0019.7318.8319.634.89M

PROFILE

Name:Remitly Global Inc
About:Remitly Global, Inc. engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
Sector:Technology
Address:1111 Third Avenue, Seattle, WA, United States, 98101
Website:https://www.remitly.com/us/en
CUSIP:75960P104
CIK:0001416792
ISIN:US75960P1049
FIGI:BBG012C7JST2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.47 
Forward P/E:10.88 
PEG Ratio:-1.78 
Price to Sales:2.26 
Price to Book:3.94 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.31 
Revenue:1.462B 
EBITDA:48.56M 
Shares:210.65M 
Market Cap:4.523B 

TECHNICAL INDICATORS

MA5:21.181.4%
MA10:20.793.3%
MA20:18.8314.0%
MA50:17.2624.4%
MA100:15.5038.5%
MA200:15.9734.4%
STO9:86.90 
STO14:95.45 
RSI14:85.88 
WPR14:-2.95 
MTM14:4.61
ROC14:0.27 
ATR:0.67 
Week High:21.691.0%
Week Low:20.096.9%
Month High:21.691.0%
Month Low:15.0034.4%
Year High:24.7115.1%
Year Low:12.0877.7%
Volatility:26.19