NASDAQ, RENB End of Day and Historical Stock Data [Renovaro Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RENB:

05 Sep 2025

LAST: 0.2065	CHANGE: 0.01	OPEN: 0.2166	HIGH: 0.2189	ASK: 0.0000	VOLUME: 583.5K
LAST: 0.2065	CHG(%): 3.23	PREV: 0.2134	LOW: 0.2017	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2166	0.2189	0.2017	0.2065	583.5K
04 Sep 25	0.2200	0.2230	0.2002	0.2134	1.37M
03 Sep 25	0.2300	0.2312	0.2196	0.2225	609.1K
02 Sep 25	0.2450	0.2450	0.2275	0.2275	702K
29 Aug 25	0.2600	0.2638	0.2371	0.2380	726K
28 Aug 25	0.2630	0.2630	0.2500	0.2535	978.2K
27 Aug 25	0.2401	0.2650	0.2300	0.2580	1.62M
26 Aug 25	0.2380	0.2485	0.2289	0.2303	831.1K
25 Aug 25	0.2400	0.2450	0.2253	0.2289	951.6K
22 Aug 25	0.2277	0.2500	0.2250	0.2390	644.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.22
MA10:	0.23
MA20:	0.23
MA50:	0.27
MA100:	0.30
MA200:	0.58
RSI14:	36.04
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.11
ATR:	0.02
Week High:	0.26
Week Low:	0.20
Month High:	0.27
Month Low:	0.20
Year High:	2.10
Year Low:	0.20