NASDAQ, RENT End of Day and Historical Stock Data [Rent The Runway Inc Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RENT:

03 Sep 2025

LAST: 5.790	CHANGE: 0.09	OPEN: 5.820	HIGH: 5.830	ASK: 50.870	VOLUME: 37.5K
LAST: 5.790	CHG(%): 1.58	PREV: 5.700	LOW: 5.603	BID: 46.680

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	5.820	5.830	5.603	5.790	37.5K
02 Sep 25	5.440	5.710	5.342	5.700	26.9K
29 Aug 25	5.620	5.700	5.420	5.500	18.6K
28 Aug 25	5.710	5.860	5.470	5.640	14.4K
27 Aug 25	5.460	5.690	5.460	5.620	51.4K
26 Aug 25	5.090	5.500	5.070	5.430	52.7K
25 Aug 25	5.650	5.650	5.030	5.150	134.5K
22 Aug 25	5.600	5.780	5.400	5.610	152.4K
21 Aug 25	5.170	6.160	4.770	5.610	2.15M
20 Aug 25	4.570	4.570	4.350	4.485	10.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	5.65
MA10:	5.45
MA20:	5.00
MA50:	5.00
MA100:	5.15
MA200:	6.27
STO9:	63.37
STO14:	77.91
RSI14:	66.49
MTM14:	1.05
ROC14:	0.22
ATR:	0.44
Week High:	5.86
Week Low:	5.34
Month High:	6.16
Month Low:	4.16
Year High:	15.41
Year Low:	3.69
Volatility:	8.59

RECENT SPLITS

Date	Ratio
03 Apr 2024	1-20