EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RENT: Rent The Runway Inc Cl A

13 Feb 26 15:59
LAST:

5.970

CHANGE:
 0.20		OPEN:
5.830		HIGH:
6.115		ASK:
50.870		VOLUME:
28.4K
CHG(%):
3.47		PREV:
5.770		LOW:
5.720		BID:
46.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 265.8306.1155.7205.97041.3K
12 Feb 266.4106.5505.6705.77075.8K
11 Feb 266.7206.7206.3206.41058.2K
10 Feb 266.8307.1706.6706.67064.5K
09 Feb 266.7807.0806.7506.86057.4K
06 Feb 266.2307.0256.2306.810117.0K
05 Feb 266.3906.4555.9206.09066.4K
04 Feb 266.6206.7356.2506.570102.2K
03 Feb 266.7706.7706.4106.64092.1K
02 Feb 267.0307.1356.7406.81061.7K

PROFILE

Name:Rent The Runway Inc Cl A
About:Rent the Runway, Inc. operates shared designer closet in the United States. The company provides evening wear and accessories, ready-to-wear, workwear, denim, casual, maternity, outerwear, blouses, knitwear, loungewear, jewelry, handbags, activewear, and ski wear under subscription, rental, and resale offering. It also engages in the software development and support activities. Rent the Runway, Inc. was incorporated in 2009 and is headquartered in Brooklyn, New York.
Address:10 Jay Street, Brooklyn, NY, United States, 11201
Website:https://www.renttherunway.com
CUSIP:76010Y103
CIK:0001468327
ISIN:US76010Y1038
FIGI:BBG001J049S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.79 
Forward P/E:-0.45 
PEG Ratio:0.00 
Price to Sales:0.10 
Price to Book:-7.63 
Profit Margin:-0.28 
Operating Margin:-0.23 
Return on Assets:-0.14 
Return on Equity:0.38 
EPS Ratio:2.88 
Revenue:302.8M 
EBITDA:67.0M 
Shares:33.39M 
Market Cap:199.34M 

TECHNICAL INDICATORS

MA5:6.346.1%
MA10:6.468.2%
MA20:6.9616.5%
MA50:7.3923.9%
MA100:5.990.4%
MA200:5.665.5%
STO9:14.29 
STO14:11.42 
RSI14:29.75 
WPR14:-85.92 
MTM14:-1.22
ROC14:-0.17 
ATR:0.52 
Week High:7.1720.1%
Week Low:5.675.3%
Month High:10.1369.7%
Month Low:5.675.5%
Year High:10.1369.7%
Year Low:3.6961.8%
Volatility:23.56 

RECENT SPLITS

Date Ratio
03 Apr 20241-20