EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REPL: Replimune Group Inc

01 May 26 15:59
LAST:

2.505

CHANGE:
 0.07		OPEN:
2.550		HIGH:
2.610		ASK:
0.000		VOLUME:
2.85M
CHG(%):
2.72		PREV:
2.570		LOW:
2.385		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 262.5502.6102.3852.5003.48M
30 Apr 262.3802.5902.3802.5703.0M
29 Apr 262.5102.5442.3352.3804.02M
28 Apr 262.6502.7252.5502.5704.57M
27 Apr 262.5002.7902.4702.6805.76M
24 Apr 262.7002.7802.3702.4208.85M
23 Apr 262.3502.9602.3202.85019.34M
22 Apr 261.9402.3101.8752.27017.95M
21 Apr 262.0602.0601.8431.8606.17M
20 Apr 262.1702.1902.0302.0704.66M

PROFILE

Name:Replimune Group Inc
About:Replimune Group, Inc., a clinical-stage biotechnology company, focuses on the development and commercialization of oncolytic immunotherapies to treat cancer. The company's proprietary oncolytic immunotherapy product candidates are designed and intended to activate the immune system against cancer. Its lead product candidate is RP1, a selectively replicating version of HSV-1 that expresses GALV-GP R(-) and human GM-CSF for a range of solid tumors. The company is also developing RP2 that express an anti-CTLA-4 antibody-like protein to block the inhibition of the immune response otherwise caused by CTLA-4; and RP3, which express immune-activating proteins that stimulate T cells. Replimune Group, Inc. was founded in 2015 and is headquartered in Woburn, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:500 Unicorn Park Drive, Woburn, MA, United States, 01801
Website:https://www.replimune.com
CUSIP:76029N106
CIK:0001737953
ISIN:US76029N1063
FIGI:BBG00L8Z22R1
LEI:549300AY704NEIRC4K64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.03 
Forward P/E:-4.25 
PEG Ratio:-0.14 
Price to Book:3.23 
Return on Assets:-0.36 
Return on Equity:-0.73 
EPS Ratio:-3.44 
Shares:82.57M 
Market Cap:206.84M 

TECHNICAL INDICATORS

MA5:2.541.4%
MA10:2.423.6%
MA20:3.3734.4%
MA50:5.89135.2%
MA100:7.18186.8%
MA200:6.94176.9%
STO9:58.18
STO14:58.18
RSI14:62.35 
WPR14:-35.35
MTM14:0.55
ROC14:0.28 
ATR:0.32 
Week High:2.7911.4%
Week Low:2.347.3%
Month High:8.85253.3%
Month Low:1.50176.9%
Year High:13.24428.5%
Year Low:1.5067.0%
Volatility:154.88