The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, REVB:
04 Sep 2025
LAST:
2.800
CHANGE:
0.07
OPEN:
2.740
HIGH:
2.830
ASK:
0.000
VOLUME:
83.4K
CHG(%):
2.56
PREV:
2.730
LOW:
2.650
BID:
0.000
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
2.740
2.830
2.650
2.800
83.4K
03 Sep 25
2.730
2.800
2.660
2.730
45.5K
02 Sep 25
2.700
2.750
2.610
2.700
47.6K
29 Aug 25
2.850
2.850
2.700
2.760
68K
28 Aug 25
2.760
2.880
2.691
2.790
20.9K
27 Aug 25
2.690
2.800
2.560
2.730
89.2K
26 Aug 25
2.879
2.879
2.500
2.788
128.5K
25 Aug 25
2.880
2.880
2.760
2.845
63.8K
22 Aug 25
2.700
2.930
2.624
2.930
194.1K
21 Aug 25
2.520
2.630
2.500
2.540
46.9K
COMPANY PROFILE
Name:
About:
Revelation Biosciences, Inc. operates as a clinical-stage biopharmaceutical company that focuses on the development and commercialization of immune system therapeutics and diagnostics. It engages in developing therapeutic product candidates, including GEM-AKI, a potential therapy for the prevention and treatment of acute kidney injury; and GEM-CKD, a potential therapy for the prevention and treatment of chronic kidney disease. The company was formerly known as Petra Acquisition, Inc. and changed its name to Revelation Biosciences, Inc. in January 2022. Revelation Biosciences, Inc. was incorporated in 2019 and is based in San Diego, California.
Sector:
Healthcare
Industry:
Biotechnology
Address:
4660 La Jolla Village Drive, San Diego, CA, United States, 92122
Website:
https://www.revbiosciences.com
CUSIP:
76135L101
CIK:
0001810560
ISIN:
US76135L1017
FIGI:
BBG00WH4GBZ2
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
0.00
Price to Book:
1.12
Price to Sales:
2.88
Shares:
1.7M
Market Cap:
4.76M
TECHNICAL INDICATORS
MA5:
2.76
MA10:
2.76
MA20:
2.64
MA50:
2.43
MA100:
2.27
MA200:
2.19
STO9:
43.48
STO14:
67.50
RSI14:
59.48
WPR14:
-32.50
MTM14:
0.22
ROC14:
0.09
ATR:
0.21
Week High:
2.88
Week Low:
2.61
Month High:
2.93
Month Low:
2.26
Year High:
4.70
Year Low:
0.23
RECENT SPLITS
Date
Ratio
07 Jul 2025
1-3
28 Jan 2025
1-16
25 Jan 2024
1-30
01 Feb 2023
1-35