REVBWRevelation Biosciences Inc WT06/27/2025
LAST:

 0.0146		CHANGE:
 0.00		OPEN:
0.0146		HIGH:
0.0146		ASK:
0.0000		VOLUME:
2,600
CHANGE(%):
8.15		PREV:
0.0135		LOW:
0.0146		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.01200.01200.01200.01202,0000
07/14/250.01260.01350.01150.012128,2000
07/11/250.01100.01390.01100.013722,7000
07/10/250.01250.01400.01100.011572,0000
07/09/250.01200.01430.01000.0125167,2000
07/08/250.01220.01220.01010.010321,3000
07/07/250.01000.01370.01000.011122,9000
07/03/250.01400.01400.01210.01374,1000
07/02/250.01380.01380.01080.013520,2000
07/01/250.01100.01390.01010.01397,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60