NASDAQ, REVBW End of Day and Historical Stock Data [Revelation Biosciences Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, REVBW: Revelation Biosciences Inc WT

27 Jun 2025

LAST: 0.0146	CHANGE: 0.00	OPEN: 0.0146	HIGH: 0.0146	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.0146	CHG(%): 8.15	PREV: 0.0135	LOW: 0.0146	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0112	0.0149	0.0112	0.0149	1.1K
28 Aug 25	0.0151	0.0151	0.0111	0.0150	1.6K
26 Aug 25	0.0126	0.0153	0.0126	0.0153	3.7K
25 Aug 25	0.0110	0.0127	0.0110	0.0119	16.4K
22 Aug 25	0.0129	0.0129	0.0113	0.0129	94.7K
21 Aug 25	0.0130	0.0131	0.0112	0.0130	1.6K
20 Aug 25	0.0124	0.0139	0.0108	0.0137	48.1K
19 Aug 25	0.0124	0.0141	0.0124	0.0141	3.5K
18 Aug 25	0.0150	0.0154	0.0141	0.0141	3.3K
15 Aug 25	0.0150	0.0169	0.0140	0.0168	88.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: