EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REVBW: Revelation Biosciences Inc WT

30 Oct 25 17:20
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0121		HIGH:
0.0121		ASK:
0.0000		VOLUME:
9.2K
CHG(%):
3.23		PREV:
0.0124		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.01210.01210.01200.01209.2K
29 Oct 250.01250.01250.01060.01241.3K
28 Oct 250.01070.01150.00860.0109273.5K
27 Oct 250.01080.01280.01060.011820.1K
24 Oct 250.01040.01280.01030.012841.5K
23 Oct 250.01200.01290.01060.012738.8K
22 Oct 250.01280.01280.01090.01262.2K
21 Oct 250.01280.01280.01280.01283.1K
20 Oct 250.01270.01280.01270.012820.0K
17 Oct 250.01160.01270.01140.01273.0K

COMPANY PROFILE

Name:Revelation Biosciences Inc WT
About:Revelation Biosciences, Inc. operates as a clinical-stage biopharmaceutical company that focuses on the development and commercialization of immune system therapeutics and diagnostics. It engages in developing therapeutic product candidates, including GEM-AKI, a potential therapy for the prevention and treatment of acute kidney injury; and GEM-CKD, a potential therapy for the prevention and treatment of chronic kidney disease. The company was formerly known as Petra Acquisition, Inc. and changed its name to Revelation Biosciences, Inc. in January 2022. Revelation Biosciences, Inc. was incorporated in 2019 and is based in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:4660 La Jolla Village Drive, San Diego, CA, United States, 92122
Website:https://www.revbiosciences.com
CIK:0001810560
ISIN:US76135L6065
FIGI:BBG00Y646SC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.013.3%
MA20:0.013.3%
MA50:0.0112.5%
MA100:0.0111.7%
MA200:0.0112.5%
STO9:55.00
STO14:55.00
RSI14:44.00
WPR14:-42.11
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.017.5%
Week Low:0.0139.5%
Month High:0.0115.0%
Month Low:0.0112.5%
Year High:0.0292.5%
Year Low:0.00200.0%
Volatility:173.26