EODData

NASDAQ, REYN:

29 Aug 2025
LAST:

23.21

CHANGE:
 0.13
OPEN:
23.12
HIGH:
23.29
ASK:
0.00
VOLUME:
620.8K
CHG(%):
0.56
PREV:
23.08
LOW:
23.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2523.1223.2923.0823.21620.8K
28 Aug 2523.2123.4222.9423.081.08M
27 Aug 2522.7723.0122.7422.94816.6K
26 Aug 2523.1523.2622.8022.821.12M
25 Aug 2523.9624.2223.2023.24933.2K
22 Aug 2523.2323.5423.1523.40657.9K
21 Aug 2523.1023.1922.9323.08873.5K
20 Aug 2523.1623.3022.9923.11779.9K
19 Aug 2522.6223.1522.5423.13699.2K
18 Aug 2522.6822.8022.5322.54714.8K

COMPANY PROFILE

Name:
About:Reynolds Consumer Products Inc. produces and sells products in cooking, waste and storage, and tableware product categories in the United States and internationally. It operates through four segments: Reynolds Cooking & Baking, Hefty Waste & Storage, Hefty Tableware, and Presto Products. The Reynolds Cooking & Baking segment produces aluminum foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, butcher paper, plastic wrap, baking cups, oven bags, and slow cooker liners under the Reynolds Wrap, Reynolds KITCHENS, and EZ Foil brands in the United States, as well as under the ALCAN brand in Canada and under the Diamond brand internationally. The Hefty Waste & Storage segment offers trash bags under the Hefty Ultra Strong and Hefty Strong brands; and food storage bags under the Hefty and Baggies brands. This segment also provides a suite of products, including compostable bags, bags made from recycled materials, and the orange bags. The Hefty Tableware segment offers disposable and compostable plates, bowls, platters, cups, and cutlery under the Hefty brand, as well as dishes and party cups. The Presto Products segment primarily sells store brand products in food storage bags, trash bags, reusable storage containers, and plastic wrap categories. It offers both branded and store brand products to grocery stores, mass merchants, warehouse clubs, discount chains, dollar stores, drug stores, home improvement stores, military outlets, and eCommerce retailers. The company was founded in 1947 and is headquartered in Lake Forest, Illinois. Reynolds Consumer Products Inc. is a subsidiary of Packaging Finance Limited.
Industry:Packaging & Containers
Address:1900 West Field Court, Lake Forest, IL, United States, 60045
Website:https://www.reynoldsconsumerproducts.com
CUSIP:76171L106
CIK:0001786431
ISIN:US76171L1061
FIGI:BBG00QVJVYB5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.63
DivYield:0.04
Div/Share:0.92
PtB:2.26
PtS:1.32
EBITDA:663M
Shares:210.32M
Market Cap:4.882B

TECHNICAL INDICATORS

MA5:23.06
MA10:23.06
MA20:22.84
MA50:22.20
MA100:22.42
MA200:24.16
STO9:27.83
STO14:39.84
RSI14:60.00
WPR14:-22.09
MTM14:0.54
ROC14:0.02
ATR:0.45
Week High:24.22
Week Low:22.74
Month High:24.22
Month Low:21.38
Year High:32.65
Year Low:20.91
Volatility:24.82

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.23
16 May 2025$0.23
14 Feb 2025$0.23
15 Nov 2024$0.23
16 Aug 2024$0.23
16 May 2024$0.23
14 Feb 2024$0.23
15 Nov 2023$0.23
16 Aug 2023$0.23
16 May 2023$0.23