NASDAQ, RFAIR End of Day and Historical Stock Data [RF Acquisition Corp II Right]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RFAIR:

29 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0800	0.0800	0.0700	0.0800	1.8K
28 Aug 25	0.0800	0.0800	0.0800	0.0800	100
27 Aug 25	0.0800	0.0800	0.0701	0.0701	1.1K
26 Aug 25	0.0800	0.0800	0.0700	0.0700	200
25 Aug 25	0.0800	0.0800	0.0800	0.0800	100
22 Aug 25	0.0861	0.0861	0.0861	0.0861	100
21 Aug 25	0.0680	0.0900	0.0680	0.0900	900
20 Aug 25	0.0900	0.0900	0.0821	0.0821	1.6K
19 Aug 25	0.0800	0.0800	0.0646	0.0770	2.1K
18 Aug 25	0.0611	0.0700	0.0611	0.0700	800

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.08
MA20:	0.08
MA50:	0.07
MA100:	0.07
STO9:	50.00
STO14:	64.29
RSI14:	57.02
WPR14:	-35.71
MTM14:	0.01
ROC14:	0.14
ATR:	0.01
Week High:	0.09
Week Low:	0.07
Month High:	0.09
Month Low:	0.06
Volatility:	156.41