NASDAQ, RFAM End of Day and Historical Stock Data [RF Acquisition Corp III]

01 May 26 15:58

LAST: 9.840	CHANGE: 0.00	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 17.9K
LAST: 9.840	CHG(%): 0.00	PREV: 9.840	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	9.840	9.840	9.840	9.840	17.9K
30 Apr 26	9.850	9.850	9.840	9.840	10.3K
29 Apr 26	9.850	9.850	9.850	9.850	100
28 Apr 26	9.850	9.850	9.850	9.850	100
24 Apr 26	9.845	9.845	9.845	9.845	100
23 Apr 26	9.900	9.900	9.900	9.900	900
22 Apr 26	9.820	9.820	9.820	9.820	300
21 Apr 26	9.830	9.830	9.820	9.830	54.8K
16 Apr 26	9.830	9.830	9.820	9.820	25.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840