EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RFEM: Riverfront Dyn Emerging Markets ETF FT

24 Oct 25 10:05
LAST:

78.26

CHANGE:
 0.38		OPEN:
78.31		HIGH:
78.31		ASK:
60.46		VOLUME:
2.3K
CHG(%):
0.48		PREV:
77.89		LOW:
78.24		BID:
58.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2578.3178.3178.2478.262.3K
23 Oct 2577.9977.9977.8977.891.1K
22 Oct 2577.6077.6077.2177.43700
21 Oct 2577.6577.6577.3677.36700
20 Oct 2577.7277.9977.7277.971.3K
17 Oct 2576.9776.9776.9776.97400
16 Oct 2577.1777.3176.8776.912.4K
15 Oct 2576.8076.8076.7176.77600
14 Oct 2575.1075.7375.1075.441.3K
13 Oct 2575.5776.0875.5776.071.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.32 
EPS Ratio:5.79 

TECHNICAL INDICATORS

MA5:77.780.6%
MA10:77.111.5%
MA20:76.682.1%
MA50:75.633.5%
MA100:73.526.5%
MA200:69.3812.8%
STO9:98.26 
STO14:98.88 
RSI14:55.06
MTM14:1.50
ROC14:0.02 
ATR:0.91 
Week High:78.310.1%
Week Low:76.971.7%
Month High:78.310.1%
Month Low:73.8112.8%
Year High:78.310.1%
Year Low:57.4436.2%